Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	891.60	900.16	868.70	869.62	56,621	-58.07(-6.26%)
Jan 30, 2019	977.43	984.60	886.05	927.69	64,531	-30.08(-3.14%)
Jan 29, 2019	993.86	1020	957.77	957.77	60,901	-68.24(-6.65%)
Jan 28, 2019	1098	1098	1020	1026	27,774	-62.00(-5.70%)
Jan 25, 2019	1169	1169	1083	1088	39,706	-131.41(-10.78%)
Jan 24, 2019	1238	1238	1203	1219	9,573	+6.71(+0.55%)
Jan 23, 2019	1253	1262	1188	1213	14,084	-15.50(-1.26%)
Jan 22, 2019	1241	1263	1208	1228	13,773	-21.05(-1.68%)
Jan 18, 2019	1181	1260	1175	1249	27,461	+107.34(+9.40%)
Jan 17, 2019	1171	1180	1127	1142	26,991	-13.88(-1.20%)
Jan 16, 2019	1156	1177	1134	1156	23,067	-2.77(-0.24%)
Jan 15, 2019	1090	1176	1082	1159	22,508	+53.90(+4.88%)
Jan 14, 2019	1080	1123	1063	1105	18,216	+9.02(+0.82%)
Jan 11, 2019	1082	1105	1064	1096	17,065	+5.55(+0.51%)
Jan 10, 2019	1030	1097	1025	1090	27,172	+60.62(+5.89%)
Jan 09, 2019	1077	1077	1011	1029	29,416	-36.79(-3.45%)
Jan 08, 2019	1128	1151	1059	1066	28,477	-19.89(-1.83%)
Jan 07, 2019	1027	1093	1020	1086	23,810	+43.03(+4.13%)
Jan 04, 2019	1081	1089	1032	1043	39,823	+11.80(+1.14%)
Jan 03, 2019	1106	1117	1011	1031	44,573	-121.69(-10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.