Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.53	29.00	27.90	28.49	125,948	-0.20(-0.70%)
Jan 30, 2019	28.50	28.76	28.11	28.69	95,136	+0.34(+1.21%)
Jan 29, 2019	27.81	28.48	27.79	28.35	101,472	+0.65(+2.34%)
Jan 28, 2019	27.18	27.70	26.66	27.70	107,027	+0.35(+1.29%)
Jan 25, 2019	27.03	27.55	26.97	27.35	75,236	+0.38(+1.41%)
Jan 24, 2019	27.10	27.36	26.75	26.97	149,394	-0.13(-0.49%)
Jan 23, 2019	26.56	27.28	26.51	27.10	89,690	+0.62(+2.34%)
Jan 22, 2019	26.52	27.46	25.90	26.48	179,059	-0.23(-0.86%)
Jan 18, 2019	26.50	26.99	25.81	26.71	148,059	+0.28(+1.05%)
Jan 17, 2019	26.09	26.69	25.47	26.44	141,613	+0.33(+1.28%)
Jan 16, 2019	25.33	26.11	25.33	26.10	83,621	+0.78(+3.09%)
Jan 15, 2019	25.84	25.84	25.02	25.32	92,957	-0.52(-2.03%)
Jan 14, 2019	25.18	25.98	24.63	25.85	191,945	+0.51(+1.99%)
Jan 11, 2019	24.92	25.65	24.64	25.34	95,698	+0.23(+0.91%)
Jan 10, 2019	24.37	25.15	24.24	25.11	77,390	+0.60(+2.45%)
Jan 09, 2019	24.50	24.69	24.17	24.51	92,872	+0.06(+0.23%)
Jan 08, 2019	24.35	24.54	23.94	24.45	120,279	+0.27(+1.10%)
Jan 07, 2019	23.97	24.49	23.92	24.19	134,815	+0.23(+0.95%)
Jan 04, 2019	23.46	24.73	23.41	23.96	223,715	+0.73(+3.16%)
Jan 03, 2019	23.47	23.68	23.01	23.22	76,089	-0.38(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.