Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.01	38.18	37.30	37.89	411,544	-0.35(-0.91%)
Jan 30, 2019	38.52	38.62	38.18	38.23	471,048	-0.20(-0.53%)
Jan 29, 2019	38.59	38.77	38.43	38.44	235,935	-0.16(-0.42%)
Jan 28, 2019	38.23	38.64	38.18	38.60	324,222	+0.14(+0.35%)
Jan 25, 2019	38.36	38.64	38.12	38.46	307,506	+0.35(+0.91%)
Jan 24, 2019	37.80	38.30	37.71	38.12	358,492	+0.10(+0.27%)
Jan 23, 2019	38.12	38.21	37.69	38.01	505,787	+0.05(+0.13%)
Jan 22, 2019	37.91	38.20	37.77	37.96	565,281	-0.17(-0.44%)
Jan 18, 2019	37.70	38.17	37.37	38.13	240,580	+0.75(+2.01%)
Jan 17, 2019	36.91	37.48	36.72	37.38	267,396	+0.36(+0.98%)
Jan 16, 2019	36.44	37.15	36.33	37.02	322,520	+0.84(+2.33%)
Jan 15, 2019	35.82	36.21	35.53	36.17	184,991	+0.26(+0.73%)
Jan 14, 2019	35.39	36.11	35.17	35.91	226,010	+0.24(+0.66%)
Jan 11, 2019	35.36	35.81	35.15	35.68	292,462	+0.11(+0.31%)
Jan 10, 2019	35.49	35.75	35.19	35.57	337,329	-0.15(-0.43%)
Jan 09, 2019	35.55	35.84	35.27	35.72	319,014	+0.26(+0.74%)
Jan 08, 2019	35.49	35.49	34.84	35.46	474,379	+0.24(+0.67%)
Jan 07, 2019	34.94	35.56	34.74	35.22	396,544	+0.19(+0.53%)
Jan 04, 2019	34.63	35.17	34.54	35.03	509,470	+0.99(+2.90%)
Jan 03, 2019	34.12	34.63	33.92	34.05	285,312	-0.21(-0.62%)
Jan 02, 2019	33.22	34.26	33.19	34.26	267,354	+0.62(+1.86%)
Dec 31, 2018	33.52	33.81	33.07	33.63	428,566	+0.26(+0.78%)
Dec 28, 2018	33.36	33.79	33.15	33.37	565,143	+0.13(+0.38%)
Dec 27, 2018	32.74	33.24	32.15	33.24	794,426	+0.01(+0.03%)
Dec 26, 2018	31.90	33.24	31.46	33.24	606,005	+1.47(+4.62%)
Dec 24, 2018	32.13	32.40	31.74	31.77	203,503	-0.63(-1.95%)
Dec 21, 2018	32.80	33.42	32.29	32.40	1,052,700	-0.51(-1.56%)
Dec 20, 2018	32.81	33.30	32.59	32.92	898,530	-0.14(-0.41%)
Dec 19, 2018	33.82	34.21	32.87	33.05	712,004	-0.82(-2.42%)
Dec 18, 2018	34.61	34.84	33.71	33.87	679,181	-0.53(-1.55%)
Dec 17, 2018	34.55	35.13	34.26	34.40	531,212	-0.28(-0.80%)
Dec 14, 2018	34.85	35.43	34.60	34.68	358,126	-0.52(-1.47%)
Dec 13, 2018	36.18	36.24	35.10	35.20	324,746	-0.92(-2.55%)
Dec 12, 2018	36.30	36.58	35.87	36.12	337,324	+0.28(+0.79%)
Dec 11, 2018	36.60	36.85	35.72	35.83	520,834	-0.42(-1.15%)
Dec 10, 2018	37.00	37.00	35.81	36.25	371,704	-0.81(-2.19%)
Dec 07, 2018	37.62	38.04	36.80	37.06	359,679	-0.57(-1.51%)
Dec 06, 2018	37.23	37.65	36.65	37.63	588,610	-0.29(-0.77%)
Dec 04, 2018	39.54	39.68	37.64	37.93	303,756	-1.93(-4.85%)
Dec 03, 2018	40.50	40.50	39.53	39.86	223,670	-0.03(-0.08%)
Nov 30, 2018	39.33	40.04	39.31	39.89	147,934	+0.48(+1.21%)
Nov 29, 2018	39.32	39.63	39.08	39.42	197,722	-0.11(-0.28%)
Nov 28, 2018	39.32	39.64	38.72	39.52	256,201	+0.33(+0.83%)
Nov 27, 2018	39.38	39.52	39.01	39.20	161,377	-0.28(-0.70%)
Nov 26, 2018	39.16	39.75	39.16	39.47	220,800	+0.74(+1.90%)
Nov 23, 2018	38.60	39.06	38.37	38.74	58,791	-0.10(-0.26%)
Nov 21, 2018		38.84	38.84	38.84	0	+0.01(+0.02%)
Nov 20, 2018	39.15	39.37	38.74	38.83	258,561	-0.70(-1.78%)
Nov 19, 2018	39.59	39.93	39.24	39.53	202,755	-0.05(-0.13%)
Nov 16, 2018	39.36	39.81	39.32	39.58	256,555	-0.04(-0.11%)
Nov 15, 2018	38.70	39.68	38.39	39.63	319,654	+0.63(+1.61%)
Nov 14, 2018	39.84	39.96	38.50	39.00	244,993	-0.56(-1.42%)
Nov 13, 2018	39.31	39.94	39.31	39.56	623,448	+0.34(+0.88%)
Nov 12, 2018	39.53	39.69	39.17	39.22	140,137	-0.44(-1.10%)
Nov 09, 2018	39.61	40.01	39.41	39.65	211,386	-0.06(-0.15%)
Nov 08, 2018	39.28	39.97	39.28	39.71	196,350	+0.22(+0.55%)
Nov 07, 2018	39.49	39.60	38.75	39.49	259,375	+0.14(+0.36%)
Nov 06, 2018	38.96	39.41	38.81	39.35	144,015	+0.28(+0.73%)
Nov 05, 2018	38.84	39.24	38.84	39.06	198,079	+0.21(+0.54%)
Nov 02, 2018	39.06	39.32	38.55	38.86	187,248	+0.07(+0.17%)
Nov 01, 2018	38.70	38.92	38.55	38.79	192,776	+0.26(+0.67%)
Oct 31, 2018	38.44	39.08	38.44	38.53	283,620	+0.43(+1.12%)
Oct 30, 2018	37.81	38.14	37.34	38.10	387,805	+0.50(+1.34%)
Oct 29, 2018	37.41	38.13	37.27	37.60	377,145	+0.67(+1.81%)
Oct 26, 2018	36.68	37.25	36.50	36.93	466,508	-0.29(-0.79%)
Oct 25, 2018	36.54	37.52	36.52	37.22	372,606	+0.95(+2.62%)
Oct 24, 2018	37.55	37.55	36.23	36.27	334,214	-1.29(-3.44%)
Oct 23, 2018	36.90	37.83	36.76	37.57	421,599	+0.04(+0.11%)
Oct 22, 2018	38.79	38.79	37.46	37.52	224,594	-1.13(-2.92%)
Oct 19, 2018	38.57	39.15	38.32	38.65	270,775	-0.09(-0.24%)
Oct 18, 2018	39.31	39.66	38.70	38.75	154,227	-0.67(-1.70%)
Oct 17, 2018	38.81	39.72	38.56	39.42	292,995	+0.54(+1.38%)
Oct 16, 2018	38.93	38.93	38.31	38.88	338,481	+0.14(+0.37%)
Oct 15, 2018	38.78	39.11	38.60	38.74	228,513	-0.03(-0.06%)
Oct 12, 2018	40.20	40.20	37.95	38.76	488,256	-0.93(-2.34%)
Oct 11, 2018	40.83	40.84	39.68	39.69	589,830	-1.27(-3.11%)
Oct 10, 2018	41.67	42.05	40.94	40.96	353,803	-0.65(-1.57%)
Oct 09, 2018	41.65	41.87	41.42	41.62	471,749	-0.19(-0.46%)
Oct 08, 2018	41.39	41.93	41.27	41.81	491,678	+0.38(+0.93%)
Oct 05, 2018	41.88	41.95	41.33	41.42	588,751	-0.32(-0.76%)
Oct 04, 2018	41.59	42.29	41.42	41.74	1,633,682	+0.18(+0.44%)
Oct 03, 2018	40.92	41.72	40.84	41.56	205,644	+0.87(+2.14%)
Oct 02, 2018	40.72	41.03	40.46	40.69	273,868	-0.13(-0.31%)
Oct 01, 2018	41.27	41.32	40.70	40.81	168,414	-0.20(-0.49%)
Sep 28, 2018	40.99	41.24	40.84	41.01	506,180	-0.17(-0.41%)
Sep 27, 2018	41.70	41.70	41.16	41.18	121,594	-0.44(-1.07%)
Sep 26, 2018	42.42	42.49	41.58	41.63	141,192	-0.72(-1.71%)
Sep 25, 2018	42.62	42.62	42.31	42.35	66,760	-0.12(-0.27%)
Sep 24, 2018	43.01	43.06	42.42	42.46	84,600	-0.61(-1.41%)
Sep 21, 2018	43.36	43.36	43.00	43.07	73,500	-0.15(-0.35%)
Sep 20, 2018	42.84	43.38	42.84	43.22	125,093	+0.54(+1.27%)
Sep 19, 2018	42.05	42.76	42.05	42.68	191,243	+0.61(+1.44%)
Sep 18, 2018	42.17	42.17	41.97	42.07	296,403	-0.09(-0.22%)
Sep 17, 2018	42.40	42.55	42.06	42.17	125,030	-0.25(-0.59%)
Sep 14, 2018	42.20	42.46	42.20	42.41	106,167	+0.27(+0.65%)
Sep 13, 2018	42.70	42.83	42.11	42.14	349,858	-0.47(-1.09%)
Sep 12, 2018	43.35	43.42	42.55	42.61	140,222	-0.82(-1.88%)
Sep 11, 2018	43.22	43.65	43.22	43.42	140,423	+0.12(+0.29%)
Sep 10, 2018	43.56	43.59	43.26	43.30	72,154	-0.09(-0.21%)
Sep 07, 2018	43.56	43.60	43.16	43.39	100,403	-0.03(-0.08%)
Sep 06, 2018	43.60	43.73	43.39	43.42	170,721	-0.20(-0.46%)
Sep 05, 2018	43.46	43.79	43.46	43.62	102,800	+0.12(+0.29%)
Sep 04, 2018	43.27	43.61	43.13	43.50	114,881	+0.22(+0.52%)
Aug 31, 2018		43.27	43.27	43.27	0	+0.19(+0.44%)
Aug 30, 2018	43.33	43.38	43.06	43.08	83,709	-0.35(-0.81%)
Aug 29, 2018	43.54	43.54	43.14	43.43	219,337	-0.08(-0.19%)
Aug 28, 2018	43.75	43.75	43.33	43.51	70,114	-0.10(-0.23%)
Aug 27, 2018	43.51	43.90	43.48	43.61	178,233	+0.26(+0.60%)
Aug 24, 2018	43.56	43.58	43.32	43.36	290,280	-0.07(-0.15%)
Aug 23, 2018	43.72	43.72	43.28	43.42	56,178	-0.31(-0.70%)
Aug 22, 2018	43.72	43.88	43.63	43.73	167,723	-0.15(-0.34%)
Aug 21, 2018	43.58	44.15	43.53	43.88	148,869	+0.33(+0.76%)
Aug 20, 2018	43.40	43.58	43.22	43.55	69,066	+0.14(+0.33%)
Aug 17, 2018	43.16	43.44	43.16	43.41	122,381	+0.11(+0.25%)
Aug 16, 2018	42.81	43.51	42.81	43.30	527,787	+0.72(+1.68%)
Aug 15, 2018	42.72	42.91	42.46	42.58	137,394	-0.45(-1.04%)
Aug 14, 2018	42.48	43.14	42.48	43.03	94,673	+0.65(+1.53%)
Aug 13, 2018	42.67	42.91	42.37	42.38	93,527	-0.34(-0.80%)
Aug 10, 2018	42.57	42.87	42.42	42.72	353,572	-0.27(-0.64%)
Aug 09, 2018	43.20	43.29	42.91	43.00	68,299	-0.21(-0.48%)
Aug 08, 2018	42.99	43.29	42.82	43.21	101,324	+0.27(+0.64%)
Aug 07, 2018	42.86	43.20	42.84	42.93	125,007	+0.16(+0.37%)
Aug 06, 2018	42.75	42.91	42.49	42.77	123,528	+0.02(+0.06%)
Aug 03, 2018	42.81	43.00	42.64	42.75	113,253	-0.08(-0.19%)
Aug 02, 2018	42.36	42.97	42.28	42.83	219,394	+0.25(+0.59%)
Aug 01, 2018	42.56	42.88	42.39	42.58	86,381	+0.27(+0.63%)
Jul 31, 2018	42.59	42.67	42.20	42.31	137,899	-0.22(-0.51%)
Jul 30, 2018	42.66	42.91	42.53	42.53	263,274	-0.01(-0.02%)
Jul 27, 2018	42.42	42.76	42.23	42.54	93,437	+0.17(+0.39%)
Jul 26, 2018	42.22	42.66	42.22	42.37	156,409	+0.24(+0.57%)
Jul 25, 2018	42.39	42.44	41.97	42.13	315,412	-0.27(-0.63%)
Jul 24, 2018	42.80	42.85	42.30	42.40	316,794	-0.33(-0.78%)
Jul 23, 2018	42.09	42.82	42.08	42.73	276,981	+0.63(+1.50%)
Jul 20, 2018	42.01	42.27	41.88	42.10	227,817	+0.17(+0.40%)
Jul 19, 2018	42.11	42.13	41.67	41.93	139,984	-0.31(-0.74%)
Jul 18, 2018	41.75	42.33	41.75	42.24	159,290	+0.44(+1.06%)
Jul 17, 2018	41.73	41.99	41.63	41.80	81,153	+0.12(+0.30%)
Jul 16, 2018	41.24	41.76	41.19	41.67	207,424	+0.55(+1.34%)
Jul 13, 2018	41.41	41.50	40.91	41.12	119,211	-0.39(-0.94%)
Jul 12, 2018	42.02	42.05	41.22	41.52	105,028	-0.27(-0.64%)
Jul 11, 2018	41.78	42.13	41.75	41.78	88,097	-0.22(-0.52%)
Jul 10, 2018	42.49	42.54	41.74	42.00	216,092	-0.36(-0.85%)
Jul 09, 2018	41.53	42.48	41.53	42.36	123,398	+0.97(+2.35%)
Jul 06, 2018	41.07	41.50	40.78	41.38	65,814	+0.28(+0.69%)
Jul 05, 2018	41.24	41.24	40.97	41.10	144,793	+0.11(+0.26%)
Jul 03, 2018		40.99	40.99	40.99	0	-0.31(-0.75%)
Jul 02, 2018	40.72	41.30	40.47	41.30	100,768	+0.37(+0.90%)
Jun 29, 2018	41.47	41.75	40.93	40.93	243,900	-0.16(-0.39%)
Jun 28, 2018	41.05	41.33	40.82	41.09	142,403	+0.07(+0.16%)
Jun 27, 2018	41.57	41.82	40.97	41.02	341,401	-0.65(-1.56%)
Jun 26, 2018	42.07	42.07	41.47	41.67	210,631	-0.32(-0.77%)
Jun 25, 2018	42.22	42.24	41.58	42.00	151,081	-0.34(-0.80%)
Jun 22, 2018	43.07	43.11	42.27	42.34	118,552	-0.46(-1.07%)
Jun 21, 2018	42.78	43.08	42.39	42.79	122,332	-0.05(-0.12%)
Jun 20, 2018	43.08	43.16	42.84	42.84	105,659	-0.06(-0.14%)
Jun 19, 2018	42.31	42.95	42.31	42.90	420,506	+0.18(+0.43%)
Jun 18, 2018	42.46	42.88	42.25	42.72	594,197	-0.05(-0.12%)
Jun 15, 2018		42.94	42.10	42.77	232,166	+0.06(+0.14%)
Jun 14, 2018	43.25	43.35	42.48	42.71	273,599	-0.41(-0.94%)
Jun 13, 2018	43.36	43.76	42.93	43.12	252,132	-0.17(-0.38%)
Jun 12, 2018	43.50	43.70	43.07	43.28	96,970	-0.13(-0.31%)
Jun 11, 2018	43.97	44.10	43.34	43.41	218,200	-0.46(-1.04%)
Jun 08, 2018	43.68	43.93	43.50	43.87	124,993	+0.15(+0.34%)
Jun 07, 2018	43.87	44.11	43.48	43.72	151,181	-0.02(-0.06%)
Jun 06, 2018		43.79		43.75	263,103	+0.80(+1.85%)
Jun 05, 2018	42.96	43.04	42.68	42.95	137,101	-0.10(-0.23%)
Jun 04, 2018	42.85	43.09	42.78	43.05	401,519	+0.35(+0.82%)
Jun 01, 2018	42.65	43.03	42.62	42.70	487,496	+0.56(+1.32%)
May 31, 2018	42.30	42.54	42.00	42.15	208,643	-0.27(-0.64%)
May 30, 2018	42.15	42.57	41.86	42.42	197,549	+0.79(+1.89%)
May 29, 2018	42.68	42.70	41.38	41.63	245,900	-1.48(-3.42%)
May 25, 2018		43.11	43.11	43.11	0	-0.20(-0.46%)
May 24, 2018	43.29	43.32	42.58	43.31	487,713	-0.11(-0.25%)
May 23, 2018	43.61	43.77	43.19	43.41	494,122	-0.33(-0.76%)
May 22, 2018	43.48	44.13	43.48	43.75	215,487	+0.36(+0.82%)
May 21, 2018	43.32	43.65	43.31	43.39	188,048	+0.18(+0.42%)
May 18, 2018	43.66	43.66	43.21	43.21	57,917	-0.46(-1.06%)
May 17, 2018	43.47	43.73	43.25	43.67	84,142	+0.15(+0.34%)
May 16, 2018	43.48	43.69	43.25	43.52	62,464	-0.02(-0.06%)
May 15, 2018	43.14	43.79	43.09	43.55	132,186	+0.25(+0.57%)
May 14, 2018	43.55	43.62	43.21	43.30	169,295	-0.16(-0.36%)
May 11, 2018	43.45	43.67	43.33	43.45	64,655	+0.06(+0.13%)
May 10, 2018	43.06	43.55	42.90	43.40	150,707	+0.22(+0.52%)
May 09, 2018	42.80	43.40	42.64	43.17	99,182	+0.57(+1.34%)
May 08, 2018	42.35	43.01	42.30	42.60	112,978	+0.31(+0.73%)
May 07, 2018	42.33	42.53	41.92	42.29	170,088	+0.14(+0.33%)
May 04, 2018	41.48	42.47	41.18	42.15	108,006	+0.42(+1.01%)
May 03, 2018	41.78	41.95	41.13	41.73	140,758	-0.22(-0.53%)
May 02, 2018	42.15	42.54	41.90	41.95	224,765	-0.33(-0.78%)
May 01, 2018	42.03	42.37	41.64	42.29	128,635	+0.22(+0.51%)
Apr 30, 2018	42.84	43.00	42.07	42.07	170,202	-0.66(-1.55%)
Apr 27, 2018	42.36	42.78	42.36	42.73	204,554	+0.52(+1.24%)
Apr 26, 2018	42.29	42.51	42.08	42.21	99,440	-0.08(-0.20%)
Apr 25, 2018	42.21	42.63	41.88	42.29	716,607	+0.03(+0.08%)
Apr 24, 2018	42.37	42.94	41.90	42.26	249,450	+0.21(+0.49%)
Apr 23, 2018	41.81	42.13	41.74	42.05	351,379	+0.33(+0.79%)
Apr 20, 2018	41.56	41.95	41.47	41.72	183,691	+0.22(+0.54%)
Apr 19, 2018	40.83	41.59	40.83	41.50	1,068,940	+0.79(+1.93%)
Apr 18, 2018	41.06	41.19	40.65	40.71	154,674	-0.22(-0.53%)
Apr 17, 2018	41.86	41.92	40.68	40.93	235,421	-0.68(-1.63%)
Apr 16, 2018	41.78	41.90	41.33	41.61	117,888	+0.08(+0.20%)
Apr 13, 2018	42.73	42.73	41.37	41.52	204,997	-0.80(-1.88%)
Apr 12, 2018	41.87	42.56	41.84	42.32	96,763	+0.76(+1.84%)
Apr 11, 2018	41.56	41.81	41.42	41.56	71,415	-0.35(-0.83%)
Apr 10, 2018	41.87	42.04	41.46	41.90	107,304	+0.70(+1.69%)
Apr 09, 2018	41.28	42.10	41.18	41.21	101,517	+0.17(+0.42%)
Apr 06, 2018	41.72	41.90	40.58	41.03	153,229	-1.20(-2.85%)
Apr 05, 2018	42.31	42.41	41.94	42.24	89,805	+0.24(+0.57%)
Apr 04, 2018	40.87	42.11	40.83	42.00	186,128	+0.48(+1.16%)
Apr 03, 2018	41.12	41.63	40.88	41.52	118,021	+0.65(+1.58%)
Apr 02, 2018	41.70	41.78	40.32	40.87	440,128	-0.89(-2.12%)
Mar 29, 2018		41.76	41.76	41.76	0	+0.46(+1.12%)
Mar 28, 2018	41.14	41.63	40.76	41.29	211,304	+0.19(+0.46%)
Mar 27, 2018	42.29	42.58	40.81	41.10	187,797	-1.03(-2.44%)
Mar 26, 2018	41.38	42.20	41.14	42.13	168,693	+1.49(+3.67%)
Mar 23, 2018	42.16	42.36	40.58	40.64	373,313	-1.45(-3.45%)
Mar 22, 2018	43.26	43.45	42.02	42.09	294,551	-1.70(-3.88%)
Mar 21, 2018	43.75	44.28	43.48	43.79	188,756	+0.08(+0.19%)
Mar 20, 2018	43.98	44.09	43.65	43.70	323,324	-0.17(-0.38%)
Mar 19, 2018	44.12	44.25	43.38	43.87	197,354	-0.27(-0.62%)
Mar 16, 2018	43.98	44.53	43.94	44.14	106,197	+0.28(+0.64%)
Mar 15, 2018	43.99	44.08	43.60	43.86	110,850	+0.05(+0.11%)
Mar 14, 2018	44.66	44.66	43.66	43.81	119,465	-0.66(-1.49%)
Mar 13, 2018	45.04	45.07	44.37	44.47	122,307	-0.45(-0.99%)
Mar 12, 2018	45.10	45.25	44.77	44.92	155,752	-0.17(-0.37%)
Mar 09, 2018	44.68	45.09	44.44	45.09	121,102	+0.80(+1.81%)
Mar 08, 2018	44.60	44.69	43.80	44.28	92,518	-0.17(-0.39%)
Mar 07, 2018		44.54		44.46	78,929	+0.07(+0.15%)
Mar 06, 2018	44.07	44.41	43.66	44.39	69,856	+0.48(+1.09%)
Mar 05, 2018	42.99	44.10	42.78	43.91	132,865	+0.48(+1.10%)
Mar 02, 2018	42.60	43.50	42.18	43.43	177,073	+0.52(+1.21%)
Mar 01, 2018	43.20	43.56	42.72	42.91	278,023	-0.27(-0.63%)
Feb 28, 2018	43.96	44.26	43.18	43.18	135,069	-0.56(-1.28%)
Feb 27, 2018	44.28	44.78	43.75	43.75	149,356	-0.58(-1.31%)
Feb 26, 2018	44.23	44.33	43.74	44.32	222,630	+0.28(+0.64%)
Feb 23, 2018	43.42	44.06	43.42	44.05	147,512	+0.77(+1.78%)
Feb 22, 2018			43.21	43.27	113,983	-0.83(-1.89%)
Feb 21, 2018	43.77	44.68	43.77	44.11	151,103	+0.36(+0.81%)
Feb 20, 2018	43.90	44.32	43.58	43.75	167,183	-0.25(-0.56%)
Feb 16, 2018		44.00	44.00	44.00	0	+0.15(+0.34%)
Feb 15, 2018	44.03	44.04	43.74	43.85	145,296	+0.12(+0.26%)
Feb 14, 2018	42.42	43.77	42.42	43.74	250,622	+1.23(+2.90%)
Feb 13, 2018	42.05	42.56	41.98	42.51	108,659	+0.24(+0.57%)
Feb 12, 2018	42.29	42.80	41.91	42.27	352,525	+0.27(+0.65%)
Feb 09, 2018	41.65	42.29	40.71	41.99	383,958	+0.86(+2.09%)
Feb 08, 2018	42.93	43.27	41.13	41.13	246,955	-1.72(-4.01%)
Feb 07, 2018	42.46	43.21	42.30	42.85	195,839	+0.25(+0.58%)
Feb 06, 2018	41.17	42.73	40.67	42.61	454,517	+0.11(+0.25%)
Feb 05, 2018	43.28	43.84	41.84	42.50	292,639	-1.37(-3.13%)
Feb 02, 2018	44.28	44.66	43.74	43.87	240,708	-0.52(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.