Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.52	11.01	10.50	10.90	33,987,860	+0.35(+3.28%)
Jan 30, 2019	9.946	10.63	9.927	10.55	40,371,256	+0.77(+7.85%)
Jan 29, 2019	9.768	9.918	9.609	9.787	40,811,080	+0.16(+1.65%)
Jan 28, 2019	10.32	10.35	9.553	9.628	58,490,456	-0.90(-8.54%)
Jan 25, 2019	10.27	10.75	10.26	10.53	38,584,036	+0.51(+5.05%)
Jan 24, 2019	10.74	11.13	9.927	10.02	70,843,160	-1.51(-13.08%)
Jan 23, 2019	11.61	11.75	11.41	11.53	27,462,016	-0.07(-0.57%)
Jan 22, 2019	11.49	11.62	11.34	11.59	28,439,994	-0.17(-1.43%)
Jan 18, 2019	11.54	11.84	11.50	11.76	33,491,860	+0.40(+3.54%)
Jan 17, 2019	11.14	11.44	11.11	11.36	24,679,078	+0.22(+2.02%)
Jan 16, 2019	10.97	11.21	10.89	11.14	23,842,920	+0.30(+2.77%)
Jan 15, 2019	11.10	11.21	10.71	10.84	27,802,420	+0.02(+0.17%)
Jan 14, 2019	10.69	10.90	10.67	10.82	17,174,572	+0.00(+0.00%)
Jan 11, 2019	10.73	10.95	10.60	10.82	23,091,624	+0.08(+0.78%)
Jan 10, 2019	10.57	10.75	10.48	10.73	20,883,080	+0.00(+0.00%)
Jan 09, 2019	10.57	10.82	10.43	10.73	22,103,946	+0.29(+2.77%)
Jan 08, 2019	10.40	10.51	10.24	10.44	24,449,564	+0.19(+1.82%)
Jan 07, 2019	10.22	10.46	10.08	10.26	18,029,648	+0.17(+1.66%)
Jan 04, 2019	9.773	10.19	9.633	10.09	27,450,560	+0.70(+7.45%)
Jan 03, 2019	9.577	9.689	9.176	9.390	24,037,908	-0.27(-2.80%)
Jan 02, 2019	9.334	9.791	9.260	9.661	19,228,862	+0.05(+0.48%)
Dec 31, 2018	9.763	9.801	9.362	9.614	18,027,916	-0.15(-1.53%)
Dec 28, 2018	10.02	10.15	9.670	9.763	21,625,348	-0.19(-1.87%)
Dec 27, 2018	9.456	9.968	9.344	9.950	21,609,352	+0.25(+2.60%)
Dec 26, 2018	9.232	9.698	8.952	9.698	20,968,202	+0.58(+6.34%)
Dec 24, 2018	9.260	9.400	9.064	9.120	10,428,223	-0.25(-2.69%)
Dec 21, 2018	9.661	9.773	9.316	9.372	32,735,074	-0.18(-1.86%)
Dec 20, 2018	9.614	9.801	9.325	9.549	25,162,778	+0.06(+0.59%)
Dec 19, 2018	9.912	10.29	9.353	9.493	28,371,808	-0.39(-3.96%)
Dec 18, 2018	9.922	10.39	9.735	9.884	31,528,964	+0.01(+0.09%)
Dec 17, 2018	9.866	10.22	9.707	9.875	17,601,868	+0.02(+0.19%)
Dec 14, 2018	9.922	10.16	9.689	9.857	28,931,100	-0.33(-3.21%)
Dec 13, 2018	10.47	10.54	10.06	10.18	18,269,370	-0.14(-1.36%)
Dec 12, 2018	10.22	10.60	10.21	10.32	16,421,878	+0.29(+2.88%)
Dec 11, 2018	10.27	10.39	9.894	10.03	20,161,362	+0.07(+0.65%)
Dec 10, 2018	10.13	10.19	9.745	9.968	19,214,950	-0.21(-2.11%)
Dec 07, 2018	10.49	10.71	10.16	10.18	22,803,152	-0.21(-2.06%)
Dec 06, 2018	10.29	10.41	10.01	10.40	26,999,590	-0.33(-3.04%)
Dec 04, 2018	11.38	11.48	10.64	10.72	24,024,280	-0.55(-4.88%)
Dec 03, 2018	11.61	11.81	11.24	11.27	29,127,674	+0.14(+1.26%)
Nov 30, 2018	10.92	11.18	10.80	11.13	18,387,058	+0.11(+1.02%)
Nov 29, 2018	11.10	11.18	10.84	11.02	19,969,866	-0.14(-1.25%)
Nov 28, 2018	10.57	11.18	10.24	11.16	31,192,646	+0.68(+6.49%)
Nov 27, 2018	10.15	10.51	10.13	10.48	22,376,618	+0.14(+1.35%)
Nov 26, 2018	10.02	10.46	9.987	10.34	11,352,673	+0.30(+2.97%)
Nov 23, 2018	10.33	10.35	10.03	10.04	8,451,168	-0.60(-5.61%)
Nov 21, 2018		10.64	10.64	10.64	0	+0.49(+4.87%)
Nov 20, 2018	10.51	10.51	10.04	10.15	22,938,386	-0.59(-5.47%)
Nov 19, 2018	11.11	11.20	10.71	10.73	18,091,054	-0.42(-3.76%)
Nov 16, 2018	11.16	11.29	10.97	11.15	17,138,584	+0.00(+0.00%)
Nov 15, 2018	10.78	11.36	10.73	11.15	25,401,218	+0.39(+3.64%)
Nov 14, 2018	10.54	10.86	10.47	10.76	17,310,394	+0.27(+2.58%)
Nov 13, 2018	10.41	10.72	10.31	10.49	18,460,706	+0.08(+0.81%)
Nov 12, 2018	10.66	10.68	10.32	10.41	15,580,515	-0.18(-1.67%)
Nov 09, 2018	10.78	10.83	10.43	10.58	22,996,718	-0.54(-4.86%)
Nov 08, 2018	11.39	11.44	11.07	11.12	15,323,652	-0.37(-3.24%)
Nov 07, 2018	11.35	11.52	11.23	11.50	15,286,793	+0.12(+1.07%)
Nov 06, 2018	11.40	11.55	11.31	11.38	12,308,460	-0.02(-0.16%)
Nov 05, 2018	11.38	11.50	11.25	11.40	10,452,449	-0.02(-0.16%)
Nov 02, 2018	11.64	11.83	11.19	11.41	20,913,176	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.