FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
68.00 USD  +0.17 (+0.26%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2019 65.97 66.09 65.87 66.09 1,445 +0.20(+0.30%)
Jan 30, 2019 65.12 65.90 65.12 65.90 414 +1.15(+1.77%)
Jan 29, 2019 64.75 64.75 64.75 64.75 115 +0.13(+0.20%)
Jan 28, 2019 64.48 64.62 64.40 64.62 2,808 -0.39(-0.60%)
Jan 25, 2019 64.62 65.25 64.62 65.01 1,900 +0.82(+1.28%)
Jan 24, 2019 64.10 64.19 64.10 64.19 393 +0.65(+1.03%)
Jan 23, 2019 63.45 63.56 63.45 63.54 1,383 +0.38(+0.60%)
Jan 22, 2019 63.18 63.18 63.10 63.16 982 -1.12(-1.74%)
Jan 18, 2019 64.25 64.34 64.25 64.28 4,500 +0.30(+0.47%)
Jan 17, 2019 63.54 63.98 63.54 63.98 568 +0.27(+0.43%)
Jan 16, 2019 63.60 63.71 63.60 63.71 2,373 +0.52(+0.82%)
Jan 15, 2019 63.21 63.28 63.19 63.19 369 +0.51(+0.82%)
Jan 14, 2019 62.73 62.76 62.68 62.68 539 -0.43(-0.69%)
Jan 11, 2019 63.09 63.14 63.09 63.11 2,300 -0.15(-0.24%)
Jan 10, 2019 62.57 63.38 62.57 63.26 3,626 +0.30(+0.48%)
Jan 09, 2019 62.78 62.96 62.78 62.96 501 +0.92(+1.48%)
Jan 08, 2019 61.81 62.04 61.81 62.04 249 +0.13(+0.21%)
Jan 07, 2019 61.59 62.03 61.59 61.91 499 +0.33(+0.54%)
Jan 04, 2019 60.87 61.58 60.76 61.58 2,800 +1.80(+3.01%)
Jan 03, 2019 59.87 60.04 59.78 59.78 943 -0.99(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.