Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.90	11.08	10.67	11.03	1,858,359	+0.28(+2.60%)
Jan 30, 2019	10.86	10.91	10.42	10.75	1,034,790	+0.11(+1.03%)
Jan 29, 2019	10.68	10.73	10.50	10.64	870,590	+0.13(+1.24%)
Jan 28, 2019	10.67	10.71	10.45	10.51	930,622	-0.35(-3.22%)
Jan 25, 2019	10.84	10.94	10.81	10.86	729,800	+0.02(+0.18%)
Jan 24, 2019	10.57	10.89	10.55	10.84	1,047,348	+0.19(+1.78%)
Jan 23, 2019	10.55	10.73	10.48	10.65	1,203,455	+0.19(+1.82%)
Jan 22, 2019	10.49	10.80	10.36	10.46	2,014,778	-0.08(-0.76%)
Jan 18, 2019	10.56	10.60	10.39	10.54	1,151,800	+0.06(+0.57%)
Jan 17, 2019	10.50	10.57	10.24	10.48	1,882,595	-0.10(-0.95%)
Jan 16, 2019	10.14	10.74	10.08	10.58	2,973,459	+0.72(+7.30%)
Jan 15, 2019	10.05	10.15	9.795	9.860	1,269,913	-0.23(-2.28%)
Jan 14, 2019	10.07	10.22	10.00	10.09	1,208,957	-0.02(-0.20%)
Jan 11, 2019	9.840	10.19	9.805	10.11	2,357,000	+0.18(+1.81%)
Jan 10, 2019	9.930	9.935	9.675	9.930	2,211,140	-0.05(-0.50%)
Jan 09, 2019	9.530	10.01	9.460	9.980	2,899,989	+0.53(+5.61%)
Jan 08, 2019	9.330	9.500	9.270	9.450	2,143,424	+0.16(+1.72%)
Jan 07, 2019	9.760	9.970	9.070	9.290	3,414,582	-0.47(-4.82%)
Jan 04, 2019	9.380	9.790	9.310	9.760	2,286,500	+0.43(+4.61%)
Jan 03, 2019	9.230	9.330	8.960	9.330	2,005,832	+0.15(+1.63%)
Jan 02, 2019	8.840	9.290	8.840	9.180	2,460,913	+0.38(+4.32%)
Dec 31, 2018	8.820	8.830	8.635	8.800	1,789,400	-0.15(-1.68%)
Dec 28, 2018	8.760	8.960	8.740	8.950	2,160,100	+0.24(+2.76%)
Dec 27, 2018	8.370	8.800	8.370	8.710	2,380,243	+0.24(+2.83%)
Dec 26, 2018	8.210	8.650	8.210	8.470	1,427,670	+0.29(+3.55%)
Dec 24, 2018	8.150	8.280	8.045	8.180	438,000	+0.00(+0.00%)
Dec 21, 2018	8.150	8.350	8.100	8.180	2,203,400	+0.05(+0.62%)
Dec 20, 2018	8.360	8.430	8.040	8.130	2,293,768	-0.16(-1.93%)
Dec 19, 2018	8.300	8.540	8.250	8.290	2,638,759	+0.05(+0.61%)
Dec 18, 2018	8.200	8.390	8.200	8.240	1,077,758	+0.04(+0.49%)
Dec 17, 2018	8.420	8.555	8.185	8.200	1,477,652	-0.20(-2.38%)
Dec 14, 2018	8.450	8.540	8.360	8.400	941,200	-0.15(-1.75%)
Dec 13, 2018	8.510	8.590	8.470	8.550	815,294	+0.00(+0.00%)
Dec 12, 2018	8.540	8.650	8.470	8.550	1,051,257	+0.10(+1.18%)
Dec 11, 2018	8.480	8.540	8.210	8.450	1,275,885	+0.07(+0.84%)
Dec 10, 2018	8.430	8.560	8.310	8.380	958,973	-0.13(-1.53%)
Dec 07, 2018	8.760	8.910	8.460	8.510	1,138,400	-0.20(-2.30%)
Dec 06, 2018	8.610	8.720	8.240	8.710	1,747,145	+0.04(+0.46%)
Dec 04, 2018	8.870	8.990	8.650	8.670	1,532,300	-0.20(-2.25%)
Dec 03, 2018	8.960	8.970	8.670	8.870	2,799,754	-0.02(-0.22%)
Nov 30, 2018	8.920	9.000	8.640	8.890	3,286,000	+0.80(+9.89%)
Nov 29, 2018	7.900	8.160	7.855	8.090	1,454,923	+0.17(+2.15%)
Nov 28, 2018	7.730	7.930	7.610	7.920	1,203,226	+0.23(+2.99%)
Nov 27, 2018	7.450	7.745	7.450	7.690	847,692	+0.31(+4.20%)
Nov 26, 2018	7.670	7.670	7.260	7.380	1,215,484	-0.31(-4.03%)
Nov 23, 2018	7.670	7.810	7.605	7.690	772,100	-0.10(-1.28%)
Nov 21, 2018		7.790	7.790	7.790	0	+0.37(+4.99%)
Nov 20, 2018	7.600	7.680	7.395	7.420	707,030	-0.32(-4.13%)
Nov 19, 2018	7.880	7.945	7.660	7.740	504,729	-0.19(-2.40%)
Nov 16, 2018	7.810	8.010	7.765	7.930	2,462,100	+0.14(+1.80%)
Nov 15, 2018	7.740	7.920	7.680	7.790	501,689	+0.01(+0.13%)
Nov 14, 2018	7.660	7.900	7.600	7.780	1,208,505	+0.22(+2.91%)
Nov 13, 2018	7.700	7.750	7.440	7.560	2,052,553	-0.20(-2.58%)
Nov 12, 2018	8.000	8.100	7.740	7.760	965,146	-0.26(-3.24%)
Nov 09, 2018	8.080	8.120	7.750	8.020	2,667,600	-0.08(-0.99%)
Nov 08, 2018	8.030	8.340	7.880	8.100	2,193,939	-0.44(-5.15%)
Nov 07, 2018	8.720	8.770	8.410	8.540	1,095,148	-0.18(-2.06%)
Nov 06, 2018	8.750	8.910	8.490	8.720	998,716	-0.08(-0.91%)
Nov 05, 2018	8.620	8.950	8.550	8.800	1,683,010	+0.21(+2.44%)
Nov 02, 2018	8.580	8.640	8.310	8.590	2,422,600	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.