Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	70.43	71.20	70.36	70.92	3,073,179	+0.82(+1.16%)
Jan 30, 2019	69.78	70.15	69.75	70.10	405,399	+0.42(+0.60%)
Jan 29, 2019	69.64	69.71	69.53	69.68	216,079	+0.16(+0.23%)
Jan 28, 2019	69.48	69.64	69.40	69.52	265,296	-0.02(-0.03%)
Jan 25, 2019	69.48	69.56	69.39	69.55	122,951	+0.02(+0.02%)
Jan 24, 2019	69.58	69.63	69.43	69.53	172,887	+0.28(+0.40%)
Jan 23, 2019	68.98	69.27	68.98	69.25	197,498	+0.33(+0.48%)
Jan 22, 2019	69.02	69.25	68.89	68.92	199,357	+0.10(+0.15%)
Jan 18, 2019	68.71	68.91	68.69	68.82	258,397	+0.14(+0.20%)
Jan 17, 2019	68.62	68.73	68.55	68.68	270,912	+0.19(+0.28%)
Jan 16, 2019	68.33	68.61	68.31	68.49	155,256	+0.07(+0.11%)
Jan 15, 2019	68.52	68.52	68.36	68.42	230,255	-0.05(-0.07%)
Jan 14, 2019	68.70	68.82	68.43	68.47	124,776	-0.36(-0.52%)
Jan 11, 2019	68.81	68.87	68.72	68.83	152,189	+0.15(+0.22%)
Jan 10, 2019	69.03	69.03	68.56	68.68	217,226	-0.47(-0.68%)
Jan 09, 2019	68.91	69.15	68.83	69.15	373,535	+0.33(+0.48%)
Jan 08, 2019	68.69	68.82	68.60	68.82	257,090	+0.35(+0.51%)
Jan 07, 2019	68.61	68.83	68.41	68.47	752,973	+0.14(+0.21%)
Jan 04, 2019	68.40	68.40	68.11	68.32	1,049,084	-0.17(-0.25%)
Jan 03, 2019	68.44	68.72	68.36	68.49	194,001	+0.00(+0.00%)
Jan 02, 2019	68.13	68.49	68.10	68.49	194,904	+0.32(+0.47%)
Dec 31, 2018	68.17	68.23	67.89	68.17	384,847	+0.23(+0.34%)
Dec 28, 2018	67.58	67.95	67.55	67.94	825,548	+0.47(+0.69%)
Dec 27, 2018	67.82	67.86	67.47	67.47	169,300	-0.00(-0.01%)
Dec 26, 2018	67.81	67.87	67.37	67.47	246,266	-0.25(-0.37%)
Dec 24, 2018	68.13	68.13	67.61	67.72	247,402	-0.26(-0.38%)
Dec 21, 2018	68.10	68.29	67.77	67.98	360,980	-0.04(-0.06%)
Dec 20, 2018	68.88	68.88	67.82	68.02	343,892	-0.54(-0.79%)
Dec 19, 2018	68.70	68.96	68.48	68.57	142,792	+0.09(+0.13%)
Dec 18, 2018	68.22	68.49	68.15	68.48	103,042	+0.37(+0.55%)
Dec 17, 2018	67.99	68.15	67.96	68.10	309,370	+0.17(+0.25%)
Dec 14, 2018	68.12	68.13	67.86	67.94	130,239	-0.07(-0.11%)
Dec 13, 2018	67.96	68.08	67.87	68.01	197,086	+0.18(+0.27%)
Dec 12, 2018	67.83	68.02	67.76	67.82	432,933	+0.14(+0.20%)
Dec 11, 2018	67.63	67.73	67.55	67.69	278,780	+0.45(+0.66%)
Dec 10, 2018	67.35	67.39	67.04	67.24	524,181	+0.13(+0.19%)
Dec 07, 2018	67.09	67.20	67.03	67.11	184,568	+0.11(+0.17%)
Dec 06, 2018	66.95	67.20	66.68	67.00	1,096,753	+0.00(+0.00%)
Dec 04, 2018	66.96	67.19	66.80	67.00	255,835	+0.37(+0.56%)
Dec 03, 2018	66.59	66.73	66.56	66.63	163,539	+0.33(+0.50%)
Nov 30, 2018	66.34	66.38	66.10	66.30	211,469	-0.02(-0.04%)
Nov 29, 2018	66.46	66.62	66.14	66.32	178,225	-0.16(-0.24%)
Nov 28, 2018	66.57	66.63	66.30	66.48	255,737	-0.15(-0.23%)
Nov 27, 2018	66.50	66.69	66.50	66.63	395,754	-0.06(-0.10%)
Nov 26, 2018	66.69	66.89	66.61	66.69	75,855	+0.06(+0.10%)
Nov 23, 2018	66.85	66.89	66.60	66.63	58,692	+0.06(+0.10%)
Nov 21, 2018		66.57	66.57	66.57	0	+0.08(+0.12%)
Nov 20, 2018	66.39	66.53	66.16	66.49	943,252	+0.09(+0.13%)
Nov 19, 2018	66.44	66.48	66.26	66.40	90,575	-0.10(-0.14%)
Nov 16, 2018	66.58	66.58	66.14	66.50	477,977	+0.10(+0.16%)
Nov 15, 2018	66.46	66.50	66.07	66.39	211,440	-0.13(-0.19%)
Nov 14, 2018	66.70	66.80	66.49	66.52	190,696	-0.41(-0.62%)
Nov 13, 2018	67.13	67.17	66.87	66.93	117,478	-0.34(-0.51%)
Nov 12, 2018	67.39	67.47	67.19	67.27	104,927	-0.06(-0.09%)
Nov 09, 2018	67.22	67.37	67.10	67.34	288,675	+0.18(+0.27%)
Nov 08, 2018	67.32	67.32	67.12	67.15	207,151	-0.25(-0.38%)
Nov 07, 2018	67.46	67.75	67.33	67.41	207,792	+0.34(+0.51%)
Nov 06, 2018	66.96	67.09	66.85	67.07	321,856	+0.34(+0.51%)
Nov 05, 2018	66.65	66.84	66.65	66.73	425,934	+0.19(+0.29%)
Nov 02, 2018	66.86	66.93	66.50	66.53	491,202	-0.34(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.