Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1186	1190	1135	1152	394,391	-54.23(-4.50%)
Jan 30, 2019	1260	1274	1192	1206	387,829	-99.28(-7.61%)
Jan 29, 2019	1268	1319	1266	1305	254,005	+36.77(+2.90%)
Jan 28, 2019	1271	1299	1269	1269	353,510	+45.96(+3.76%)
Jan 25, 2019	1238	1252	1213	1223	315,387	-45.96(-3.62%)
Jan 24, 2019	1282	1296	1264	1269	258,875	-23.90(-1.85%)
Jan 23, 2019	1277	1338	1260	1292	386,948	-2.76(-0.21%)
Jan 22, 2019	1251	1325	1249	1295	403,545	+70.78(+5.78%)
Jan 18, 2019	1234	1258	1207	1224	432,671	-35.85(-2.84%)
Jan 17, 2019	1304	1311	1244	1260	342,249	-28.50(-2.21%)
Jan 16, 2019	1284	1292	1257	1289	327,970	-1.84(-0.14%)
Jan 15, 2019	1353	1354	1284	1291	434,415	-79.97(-5.83%)
Jan 14, 2019	1370	1387	1352	1371	279,258	+37.69(+2.83%)
Jan 11, 2019	1342	1357	1329	1333	260,568	+14.71(+1.12%)
Jan 10, 2019	1362	1383	1317	1318	464,547	-13.79(-1.04%)
Jan 09, 2019	1349	1365	1312	1332	506,256	-30.34(-2.23%)
Jan 08, 2019	1362	1425	1348	1362	485,491	-39.53(-2.82%)
Jan 07, 2019	1440	1455	1379	1402	343,008	-45.96(-3.17%)
Jan 04, 2019	1588	1604	1428	1448	677,930	-218.78(-13.13%)
Jan 03, 2019	1585	1677	1566	1667	640,266	+149.84(+9.88%)
Jan 02, 2019	1635	1639	1492	1517	480,370	-23.91(-1.55%)
Dec 31, 2018	1528	1584	1514	1541	417,098	-34.01(-2.16%)
Dec 28, 2018	1544	1614	1495	1575	615,801	+4.60(+0.29%)
Dec 27, 2018	1653	1759	1569	1570	511,158	-23.90(-1.50%)
Dec 26, 2018	1890	1930	1590	1594	759,648	-359.17(-18.39%)
Dec 24, 2018	1858	1955	1788	1953	493,749	+132.65(+7.29%)
Dec 21, 2018	1639	1843	1605	1821	827,865	+164.67(+9.94%)
Dec 20, 2018	1606	1721	1553	1656	821,138	+64.96(+4.08%)
Dec 19, 2018	1490	1626	1419	1591	687,826	+108.86(+7.35%)
Dec 18, 2018	1475	1522	1438	1482	455,533	-30.19(-2.00%)
Dec 17, 2018	1432	1543	1399	1512	562,111	+98.80(+6.99%)
Dec 14, 2018	1363	1423	1348	1413	438,491	+96.98(+7.37%)
Dec 13, 2018	1294	1343	1276	1316	371,838	-0.92(-0.07%)
Dec 12, 2018	1294	1319	1254	1317	388,546	-35.68(-2.64%)
Dec 11, 2018	1301	1389	1299	1353	395,572	-13.72(-1.00%)
Dec 10, 2018	1418	1463	1348	1367	538,826	-44.83(-3.18%)
Dec 07, 2018	1301	1423	1278	1412	557,363	+129.00(+10.06%)
Dec 06, 2018	1387	1405	1283	1283	623,028	-24.71(-1.89%)
Dec 04, 2018	1195	1314	1184	1307	557,803	+130.83(+11.12%)
Dec 03, 2018	1156	1202	1153	1176	294,476	-61.30(-4.95%)
Nov 30, 2018	1262	1281	1236	1238	227,349	-29.27(-2.31%)
Nov 29, 2018	1270	1295	1241	1267	283,439	+11.89(+0.95%)
Nov 28, 2018	1356	1380	1253	1255	350,156	-129.91(-9.38%)
Nov 27, 2018	1422	1445	1375	1385	223,521	-15.55(-1.11%)
Nov 26, 2018	1441	1461	1398	1401	280,644	-104.29(-6.93%)
Nov 23, 2018	1508	1509	1459	1505	157,760	+33.85(+2.30%)
Nov 21, 2018		1471	1471	1471	0	-32.02(-2.13%)
Nov 20, 2018	1525	1560	1446	1503	618,934	+75.02(+5.25%)
Nov 19, 2018	1322	1440	1315	1428	490,241	+128.07(+9.85%)
Nov 16, 2018	1325	1340	1282	1300	460,087	+13.73(+1.07%)
Nov 15, 2018	1368	1401	1275	1286	507,396	-71.36(-5.26%)
Nov 14, 2018	1287	1380	1274	1358	466,309	+32.93(+2.49%)
Nov 13, 2018	1311	1337	1254	1325	464,669	-1.83(-0.14%)
Nov 12, 2018	1244	1333	1237	1327	484,033	+109.78(+9.02%)
Nov 09, 2018	1193	1246	1184	1217	453,201	+57.64(+4.97%)
Nov 08, 2018	1154	1176	1143	1159	321,275	+21.04(+1.85%)
Nov 07, 2018	1210	1219	1137	1138	491,842	-115.27(-9.20%)
Nov 06, 2018	1284	1289	1232	1253	296,120	-29.27(-2.28%)
Nov 05, 2018	1269	1326	1269	1283	322,631	+11.89(+0.94%)
Nov 02, 2018	1228	1297	1206	1271	649,750	+56.72(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.