Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	37.96	38.14	37.26	37.85	412,004	-0.35(-0.91%)
Jan 30, 2019	38.48	38.58	38.14	38.19	471,575	-0.20(-0.53%)
Jan 29, 2019	38.55	38.73	38.39	38.39	236,199	-0.16(-0.42%)
Jan 28, 2019	38.19	38.60	38.14	38.55	324,585	+0.14(+0.35%)
Jan 25, 2019	38.32	38.60	38.07	38.42	307,850	+0.35(+0.91%)
Jan 24, 2019	37.76	38.26	37.67	38.07	358,893	+0.10(+0.27%)
Jan 23, 2019	38.07	38.17	37.65	37.97	506,353	+0.05(+0.13%)
Jan 22, 2019	37.86	38.16	37.73	37.92	565,913	-0.17(-0.44%)
Jan 18, 2019	37.66	38.12	37.33	38.09	240,849	+0.75(+2.01%)
Jan 17, 2019	36.87	37.44	36.68	37.34	267,695	+0.36(+0.98%)
Jan 16, 2019	36.40	37.11	36.29	36.98	322,881	+0.84(+2.33%)
Jan 15, 2019	35.78	36.17	35.49	36.13	185,198	+0.26(+0.73%)
Jan 14, 2019	35.35	36.07	35.13	35.87	226,262	+0.24(+0.66%)
Jan 11, 2019	35.32	35.77	35.11	35.64	292,789	+0.11(+0.31%)
Jan 10, 2019	35.45	35.71	35.15	35.53	337,706	-0.15(-0.43%)
Jan 09, 2019	35.51	35.80	35.23	35.68	319,371	+0.26(+0.74%)
Jan 08, 2019	35.45	35.45	34.80	35.42	474,910	+0.24(+0.67%)
Jan 07, 2019	34.90	35.52	34.70	35.18	396,988	+0.19(+0.53%)
Jan 04, 2019	34.59	35.13	34.50	35.00	510,040	+0.99(+2.90%)
Jan 03, 2019	34.08	34.59	33.89	34.01	285,632	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.