Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	90.40	90.74	89.77	90.10	91,920	-0.09(-0.10%)
Oct 30, 2019	89.65	90.20	89.08	90.19	52,662	+0.55(+0.62%)
Oct 29, 2019	89.54	90.17	89.36	89.64	56,946	+0.23(+0.26%)
Oct 28, 2019	89.86	89.86	89.31	89.41	73,903	-0.57(-0.63%)
Oct 25, 2019	90.80	90.80	89.84	89.98	150,912	-1.01(-1.11%)
Oct 24, 2019	91.17	91.17	90.55	90.98	63,295	+0.00(+0.00%)
Oct 23, 2019	90.91	91.06	90.23	90.98	38,895	+0.23(+0.25%)
Oct 22, 2019	91.08	91.08	90.48	90.75	43,308	-0.04(-0.05%)
Oct 21, 2019	90.07	90.80	89.99	90.80	60,028	+0.89(+1.00%)
Oct 18, 2019	89.30	90.00	89.15	89.90	111,952	+0.48(+0.53%)
Oct 17, 2019	89.22	89.58	89.22	89.42	55,388	+0.16(+0.18%)
Oct 16, 2019	89.18	89.29	88.63	89.26	76,236	+0.07(+0.08%)
Oct 15, 2019	88.93	89.19	88.65	89.19	55,877	+0.27(+0.31%)
Oct 14, 2019	89.36	89.73	88.54	88.92	60,472	+0.02(+0.02%)
Oct 11, 2019	89.24	89.54	88.81	88.90	603,297	+0.04(+0.05%)
Oct 10, 2019	88.73	89.06	88.50	88.86	59,247	+0.08(+0.09%)
Oct 09, 2019	89.10	89.16	88.63	88.79	680,502	+0.11(+0.12%)
Oct 08, 2019	89.04	89.31	88.20	88.67	96,585	-0.42(-0.47%)
Oct 07, 2019	88.97	89.55	88.85	89.09	133,824	-0.18(-0.20%)
Oct 04, 2019	88.91	89.28	88.78	89.27	132,488	+0.48(+0.54%)
Oct 03, 2019	87.92	89.09	87.83	88.79	137,314	+0.78(+0.89%)
Oct 02, 2019	88.14	88.39	87.55	88.01	136,209	-0.20(-0.23%)
Oct 01, 2019	88.99	89.30	87.89	88.21	218,355	-0.89(-1.00%)
Sep 30, 2019	89.09	89.63	89.09	89.11	478,939	-0.03(-0.03%)
Sep 27, 2019	89.48	89.50	88.57	89.14	137,651	-0.12(-0.13%)
Sep 26, 2019	88.73	89.40	88.65	89.25	96,554	+0.84(+0.95%)
Sep 25, 2019	88.03	88.65	88.03	88.41	98,727	+0.31(+0.35%)
Sep 24, 2019	88.43	88.65	87.73	88.10	279,144	-0.09(-0.10%)
Sep 23, 2019	88.09	88.61	87.86	88.19	262,776	+0.10(+0.11%)
Sep 20, 2019	88.29	88.74	88.05	88.09	482,003	-0.10(-0.11%)
Sep 19, 2019	88.32	88.55	88.14	88.19	65,263	+0.05(+0.06%)
Sep 18, 2019	88.70	88.76	87.53	88.14	103,775	-0.31(-0.35%)
Sep 17, 2019	87.86	88.49	87.86	88.46	183,386	+0.68(+0.77%)
Sep 16, 2019	87.14	87.86	87.03	87.78	283,070	+0.79(+0.91%)
Sep 13, 2019	87.64	88.27	86.79	86.99	76,803	-0.88(-1.00%)
Sep 12, 2019	88.43	88.73	87.50	87.86	158,803	-0.03(-0.03%)
Sep 11, 2019	87.64	87.95	87.17	87.89	289,052	+0.21(+0.24%)
Sep 10, 2019	87.91	87.91	86.71	87.68	106,736	-0.56(-0.63%)
Sep 09, 2019	88.02	88.27	87.48	88.24	380,572	+0.14(+0.16%)
Sep 06, 2019	87.93	88.18	87.76	88.09	625,906	+0.32(+0.37%)
Sep 05, 2019	88.14	88.14	87.30	87.77	97,075	-0.32(-0.36%)
Sep 04, 2019	87.89	88.18	87.69	88.09	152,377	+0.65(+0.74%)
Sep 03, 2019	86.62	87.50	86.56	87.44	143,312	+0.64(+0.74%)
Aug 30, 2019	86.91	87.00	86.44	86.80	219,404	+0.21(+0.24%)
Aug 29, 2019	86.21	86.72	86.12	86.59	456,847	+0.73(+0.85%)
Aug 28, 2019	85.65	85.95	85.49	85.86	63,886	+0.35(+0.41%)
Aug 27, 2019	86.29	86.53	85.52	85.52	83,687	-0.41(-0.48%)
Aug 26, 2019	85.74	85.95	85.23	85.93	164,511	+0.65(+0.76%)
Aug 23, 2019	86.58	87.02	85.06	85.28	126,033	-1.37(-1.58%)
Aug 22, 2019	86.27	86.71	85.85	86.65	63,484	+0.46(+0.54%)
Aug 21, 2019	86.32	86.48	85.93	86.18	77,514	+0.20(+0.24%)
Aug 20, 2019	86.98	87.13	85.93	85.98	104,645	-0.79(-0.92%)
Aug 19, 2019	86.38	86.99	86.16	86.77	151,028	+0.63(+0.74%)
Aug 16, 2019	85.46	86.30	85.43	86.14	187,334	+0.84(+0.99%)
Aug 15, 2019	84.75	85.53	84.56	85.30	100,888	+0.83(+0.98%)
Aug 14, 2019	85.52	85.52	84.30	84.47	92,800	-1.28(-1.50%)
Aug 13, 2019	85.49	86.02	85.08	85.75	151,099	+0.19(+0.22%)
Aug 12, 2019	85.75	85.91	85.19	85.57	156,704	-0.25(-0.29%)
Aug 09, 2019	85.82	86.10	85.06	85.81	556,203	-0.17(-0.20%)
Aug 08, 2019	84.81	86.01	84.24	85.98	859,550	+1.31(+1.55%)
Aug 07, 2019	83.72	85.26	82.92	84.67	313,072	+0.74(+0.89%)
Aug 06, 2019	83.34	84.40	82.99	83.93	67,889	+0.80(+0.97%)
Aug 05, 2019	84.75	84.75	82.08	83.12	87,096	-1.77(-2.09%)
Aug 02, 2019	84.51	85.32	84.31	84.90	136,092	+0.32(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.