MGM China Holdings Ltd (OP: MCHVF )
1.670
-0.004
(-0.24%)
Streaming Delayed Price
Updated: 2:46 PM EDT, Apr 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Oct 14, 2019 | 1.600 | 1.600 | 1.600 | 0 | -0.00(-0.31%) | |
| Sep 23, 2019 | 1.605 | 1.605 | 1.605 | 0 | -0.01(-0.31%) | |
| Sep 20, 2019 | 1.630 | 1.630 | 1.610 | 1.610 | 2,600 | -0.07(-4.17%) |
| Sep 19, 2019 | 1.680 | 1.680 | 1.680 | 70 | +0.00(+0.00%) | |
| Sep 18, 2019 | 1.680 | 1.680 | 1.680 | 1.680 | 695 | +0.01(+0.60%) |
| Sep 11, 2019 | 1.670 | 1.670 | 1.670 | 0 | +0.06(+4.05%) | |
| Sep 10, 2019 | 1.605 | 1.605 | 1.605 | 1.605 | 500 | +0.19(+13.03%) |
| Aug 13, 2019 | 1.420 | 1.420 | 1.420 | 0 | -0.12(-7.79%) | |
| Aug 05, 2019 | 1.540 | 1.540 | 1.540 | 0 | -0.15(-8.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.