Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.47	16.55	15.83	16.39	514,552	-0.16(-0.96%)
Oct 30, 2019	16.47	16.71	16.15	16.55	504,301	+0.00(+0.00%)
Oct 29, 2019	16.47	16.79	16.31	16.55	356,220	-0.08(-0.48%)
Oct 28, 2019	16.23	17.11	16.23	16.63	686,601	+0.40(+2.45%)
Oct 25, 2019	15.67	16.31	15.60	16.23	506,629	+0.48(+3.03%)
Oct 24, 2019	16.15	16.15	15.67	15.75	417,938	-0.24(-1.49%)
Oct 23, 2019	15.67	15.99	15.12	15.99	511,943	+0.32(+2.03%)
Oct 22, 2019	15.36	15.75	14.80	15.67	883,522	+0.32(+2.07%)
Oct 21, 2019	15.60	15.75	15.20	15.36	719,610	+0.00(+0.00%)
Oct 18, 2019	15.67	15.75	15.20	15.36	615,279	-0.48(-3.02%)
Oct 17, 2019	15.67	15.99	15.44	15.83	589,576	+0.16(+1.02%)
Oct 16, 2019	14.96	15.67	14.96	15.67	498,058	+0.72(+4.79%)
Oct 15, 2019	15.04	15.60	14.80	14.96	888,610	-0.08(-0.53%)
Oct 14, 2019	14.88	15.20	14.64	15.04	766,509	-0.12(-0.79%)
Oct 11, 2019	14.72	15.44	14.44	15.16	1,088,088	+0.60(+4.10%)
Oct 10, 2019	13.84	14.56	13.69	14.56	1,219,784	+0.64(+4.57%)
Oct 09, 2019	14.00	14.08	13.61	13.92	601,595	+0.00(+0.00%)
Oct 08, 2019	13.53	14.00	13.29	13.92	723,034	+0.00(+0.00%)
Oct 07, 2019	13.29	14.00	13.21	13.92	932,387	+0.48(+3.55%)
Oct 04, 2019	13.21	13.45	13.13	13.45	476,101	+0.08(+0.59%)
Oct 03, 2019	13.21	13.45	12.65	13.37	758,332	+0.08(+0.60%)
Oct 02, 2019	13.37	13.53	12.97	13.29	863,109	-0.32(-2.34%)
Oct 01, 2019	13.92	14.48	13.45	13.61	797,334	-0.32(-2.29%)
Sep 30, 2019	13.29	14.16	13.21	13.92	875,685	+0.64(+4.79%)
Sep 27, 2019	13.45	13.69	13.13	13.29	583,055	-0.08(-0.60%)
Sep 26, 2019	13.29	13.45	12.97	13.37	791,152	+0.00(+0.00%)
Sep 25, 2019	13.13	13.45	12.97	13.37	824,642	+0.00(+0.00%)
Sep 24, 2019	13.37	13.69	13.21	13.37	931,869	+0.08(+0.60%)
Sep 23, 2019	12.89	13.45	12.57	13.29	685,688	+0.32(+2.45%)
Sep 20, 2019	11.86	13.13	11.70	12.97	3,065,162	+1.19(+10.14%)
Sep 19, 2019	12.25	12.25	11.78	11.78	557,492	-0.40(-3.27%)
Sep 18, 2019	12.33	12.73	11.78	12.17	575,440	-0.16(-1.29%)
Sep 17, 2019	13.53	13.61	11.54	12.33	918,251	-1.19(-8.82%)
Sep 16, 2019	13.29	13.69	13.21	13.53	546,363	+0.16(+1.19%)
Sep 13, 2019	13.21	13.84	13.13	13.37	570,261	+0.16(+1.21%)
Sep 12, 2019	13.61	13.84	12.97	13.21	1,101,239	-0.32(-2.35%)
Sep 11, 2019	13.45	13.61	12.65	13.53	692,672	+0.16(+1.19%)
Sep 10, 2019	12.73	13.37	12.57	13.37	1,060,207	+0.72(+5.66%)
Sep 09, 2019	12.17	12.81	12.01	12.65	1,100,283	+0.56(+4.61%)
Sep 06, 2019	11.46	12.25	11.46	12.09	1,226,713	+0.72(+6.29%)
Sep 05, 2019	10.26	11.46	10.18	11.38	1,315,405	+1.19(+11.72%)
Sep 04, 2019	10.11	10.34	9.866	10.18	972,874	+0.32(+3.23%)
Sep 03, 2019	10.34	10.50	9.866	9.866	667,234	-0.48(-4.62%)
Aug 30, 2019	10.90	10.98	10.34	10.34	584,236	-0.32(-2.99%)
Aug 29, 2019	10.26	10.74	10.26	10.66	610,665	+0.48(+4.69%)
Aug 28, 2019	9.946	10.50	9.787	10.18	612,201	+0.24(+2.40%)
Aug 27, 2019	10.42	10.58	9.787	9.946	634,658	-0.56(-5.30%)
Aug 26, 2019	10.90	11.06	10.18	10.50	836,883	-0.08(-0.75%)
Aug 23, 2019	11.46	11.62	10.58	10.58	723,502	-0.95(-8.28%)
Aug 22, 2019	11.78	11.94	11.38	11.54	521,542	+1.67(+16.94%)
Aug 21, 2019	9.601	10.06	9.469	9.866	1,064,527	+0.33(+3.47%)
Aug 20, 2019	9.999	10.13	9.403	9.535	801,903	-0.46(-4.64%)
Aug 19, 2019	9.668	10.26	9.601	9.999	1,043,418	+0.46(+4.86%)
Aug 16, 2019	9.204	9.668	9.072	9.535	769,093	+0.60(+6.67%)
Aug 15, 2019	9.800	9.800	8.807	8.939	969,108	-0.60(-6.25%)
Aug 14, 2019	9.999	10.06	9.270	9.535	1,324,092	-0.79(-7.69%)
Aug 13, 2019	10.06	10.86	9.800	10.33	1,041,718	+0.40(+4.00%)
Aug 12, 2019	10.66	10.66	9.933	9.933	950,141	-0.60(-5.66%)
Aug 09, 2019	10.93	11.00	10.33	10.53	1,086,822	-0.40(-3.64%)
Aug 08, 2019	11.46	11.59	10.66	10.93	961,822	-0.73(-6.25%)
Aug 07, 2019	12.78	12.91	10.33	11.65	1,188,702	+0.07(+0.57%)
Aug 06, 2019	11.99	12.05	11.12	11.59	784,704	-0.13(-1.13%)
Aug 05, 2019	12.05	12.18	10.86	11.72	1,137,134	-0.60(-4.84%)
Aug 02, 2019	12.52	12.58	12.18	12.32	410,907	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.