FinancialContent is the trusted provider of stock market information to the media industry.
Chevron Corp (NY: CVX)
117.89 USD  +1.76 (+1.51%)
Streaming Delayed Price  /  Updated: 3:35 PM EDT, Aug 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 20, 2019 117.13 117.19 115.66 116.13 5,150,889 -1.18(-1.01%)
Aug 19, 2019 117.13 117.82 116.96 117.31 6,443,998 +1.50(+1.30%)
Aug 16, 2019 116.40 116.65 115.36 115.81 6,239,100 -1.14(-0.97%)
Aug 15, 2019 117.24 117.84 115.46 116.95 6,272,566 -0.79(-0.67%)
Aug 14, 2019 120.02 120.59 117.68 117.74 7,175,070 -4.65(-3.80%)
Aug 13, 2019 121.01 122.70 120.30 122.39 5,861,403 +0.83(+0.68%)
Aug 12, 2019 123.01 123.14 120.91 121.56 3,159,152 -0.86(-0.70%)
Aug 09, 2019 123.11 123.89 121.89 122.42 5,051,600 -0.81(-0.66%)
Aug 08, 2019 119.49 123.33 119.42 123.23 8,867,024 +4.13(+3.47%)
Aug 07, 2019 117.55 119.79 116.95 119.10 6,853,666 -0.28(-0.23%)
Aug 06, 2019 118.72 119.53 117.65 119.38 6,787,897 +0.64(+0.54%)
Aug 05, 2019 119.19 120.55 117.45 118.74 8,618,682 -1.99(-1.65%)
Aug 02, 2019 121.78 122.54 117.83 120.73 9,026,100 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.