Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.39	11.47	11.26	11.45	3,671,373	+0.06(+0.52%)
Oct 30, 2019	11.42	11.56	11.31	11.39	3,440,524	-0.04(-0.34%)
Oct 29, 2019	11.49	11.58	11.32	11.43	3,203,041	-0.12(-1.02%)
Oct 28, 2019	11.45	11.65	11.45	11.54	3,266,045	+0.03(+0.26%)
Oct 25, 2019	11.49	11.65	11.29	11.51	3,016,930	-0.02(-0.17%)
Oct 24, 2019	11.65	11.65	11.42	11.53	2,827,665	-0.12(-1.01%)
Oct 23, 2019	11.65	11.72	11.44	11.65	4,138,991	-0.01(-0.08%)
Oct 22, 2019	11.41	11.68	11.16	11.66	7,008,622	+0.42(+3.75%)
Oct 21, 2019	10.77	11.41	10.48	11.24	18,177,926	+1.33(+13.44%)
Oct 18, 2019	9.937	10.05	9.849	9.908	3,258,595	-0.08(-0.78%)
Oct 17, 2019	10.10	10.17	9.947	9.986	2,005,374	-0.10(-0.97%)
Oct 16, 2019	10.21	10.28	10.06	10.08	3,577,597	-0.08(-0.77%)
Oct 15, 2019	10.41	10.41	10.14	10.16	3,079,414	-0.26(-2.53%)
Oct 14, 2019	10.39	10.67	10.35	10.43	2,891,256	+0.08(+0.76%)
Oct 11, 2019	9.967	10.44	9.879	10.35	3,617,211	+0.49(+4.97%)
Oct 10, 2019	9.888	9.947	9.800	9.859	3,188,281	+0.00(+0.00%)
Oct 09, 2019	10.01	10.04	9.790	9.859	2,726,847	-0.11(-1.08%)
Oct 08, 2019	10.03	10.10	9.869	9.967	2,172,869	-0.16(-1.55%)
Oct 07, 2019	10.11	10.30	10.09	10.12	2,231,375	+0.01(+0.10%)
Oct 04, 2019	10.07	10.14	9.967	10.11	1,982,755	+0.09(+0.88%)
Oct 03, 2019	9.810	10.03	9.644	10.03	1,963,845	+0.19(+1.89%)
Oct 02, 2019	10.29	10.29	9.820	9.839	3,221,648	-0.54(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.