Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.89	23.89	22.89	23.21	1,770,896	-0.77(-3.20%)
Oct 30, 2019	23.14	24.09	22.99	23.98	1,294,894	+0.53(+2.25%)
Oct 29, 2019	23.24	23.68	23.24	23.46	1,209,150	+0.11(+0.48%)
Oct 28, 2019	23.33	23.58	23.11	23.34	1,045,766	+0.16(+0.68%)
Oct 25, 2019	23.33	23.50	23.09	23.19	979,973	-0.23(-0.99%)
Oct 24, 2019	23.52	23.61	23.34	23.42	625,119	-0.13(-0.55%)
Oct 23, 2019	23.41	23.63	23.37	23.55	563,837	+0.05(+0.20%)
Oct 22, 2019	23.67	23.74	23.43	23.50	756,763	-0.17(-0.70%)
Oct 21, 2019	23.57	23.86	23.57	23.67	641,796	+0.28(+1.19%)
Oct 18, 2019	23.39	23.58	23.33	23.39	769,523	-0.06(-0.28%)
Oct 17, 2019	23.39	23.52	23.22	23.46	636,801	+0.19(+0.80%)
Oct 16, 2019	23.54	23.61	23.13	23.27	836,615	-0.29(-1.22%)
Oct 15, 2019	23.31	23.83	23.31	23.56	1,010,971	+0.31(+1.35%)
Oct 14, 2019	23.16	23.31	23.07	23.24	1,106,913	+0.00(+0.00%)
Oct 11, 2019	23.40	23.69	23.22	23.24	1,158,444	+0.21(+0.92%)
Oct 10, 2019	22.96	23.27	22.90	23.03	888,467	+0.17(+0.73%)
Oct 09, 2019	22.72	22.98	22.53	22.86	1,018,102	+0.28(+1.23%)
Oct 08, 2019	22.86	23.03	22.58	22.59	1,006,539	-0.51(-2.20%)
Oct 07, 2019	23.21	23.24	23.02	23.09	801,916	-0.17(-0.72%)
Oct 04, 2019	22.87	23.29	22.87	23.26	866,753	+0.39(+1.70%)
Oct 03, 2019	23.07	23.28	22.75	22.87	1,719,584	-0.30(-1.28%)
Oct 02, 2019	23.42	23.55	23.07	23.17	1,171,314	-0.46(-1.96%)
Oct 01, 2019	23.69	24.00	23.56	23.63	981,891	+0.02(+0.08%)
Sep 30, 2019	23.96	24.03	23.60	23.61	1,311,127	-0.28(-1.16%)
Sep 27, 2019	24.09	24.21	23.84	23.89	682,880	-0.06(-0.27%)
Sep 26, 2019	24.05	24.23	23.96	23.96	793,394	-0.11(-0.46%)
Sep 25, 2019	23.99	24.27	23.95	24.07	919,484	+0.02(+0.08%)
Sep 24, 2019	24.27	24.39	24.03	24.05	664,446	-0.13(-0.54%)
Sep 23, 2019	23.90	24.27	23.90	24.18	590,258	+0.25(+1.04%)
Sep 20, 2019	24.18	24.30	23.91	23.93	2,139,498	-0.24(-1.00%)
Sep 19, 2019	24.40	24.46	24.14	24.17	829,268	-0.26(-1.06%)
Sep 18, 2019	24.32	24.48	24.21	24.43	419,764	+0.04(+0.15%)
Sep 17, 2019	24.34	24.42	24.13	24.39	638,180	+0.08(+0.34%)
Sep 16, 2019	23.87	24.33	23.87	24.31	1,059,779	+0.29(+1.19%)
Sep 13, 2019	24.32	24.42	23.96	24.02	1,236,337	-0.16(-0.65%)
Sep 12, 2019	24.13	24.46	24.06	24.18	645,551	+0.00(+0.00%)
Sep 11, 2019	24.14	24.27	23.84	24.18	955,068	+0.00(+0.00%)
Sep 10, 2019	24.19	24.46	23.96	24.18	1,207,066	-0.12(-0.50%)
Sep 09, 2019	23.86	24.39	23.70	24.30	1,511,946	-0.29(-1.17%)
Sep 06, 2019	24.85	25.12	24.58	24.58	802,473	-0.12(-0.49%)
Sep 05, 2019	24.58	24.86	24.58	24.71	442,902	+0.38(+1.56%)
Sep 04, 2019	23.91	24.33	23.91	24.33	785,040	+0.63(+2.66%)
Sep 03, 2019	23.99	24.11	23.61	23.70	990,054	-0.47(-1.95%)
Aug 30, 2019	24.34	24.40	24.03	24.17	731,927	-0.05(-0.19%)
Aug 29, 2019	24.09	24.36	24.07	24.21	532,697	+0.36(+1.51%)
Aug 28, 2019	23.50	23.88	23.46	23.85	648,006	+0.27(+1.14%)
Aug 27, 2019	23.97	23.98	23.54	23.59	663,111	-0.21(-0.89%)
Aug 26, 2019	23.81	23.87	23.57	23.80	787,411	+0.20(+0.86%)
Aug 23, 2019	23.96	24.27	23.51	23.59	1,666,851	-0.58(-2.41%)
Aug 22, 2019	24.25	24.40	23.97	24.18	1,247,198	-0.04(-0.15%)
Aug 21, 2019	24.46	24.51	24.20	24.21	1,285,598	-0.04(-0.15%)
Aug 20, 2019	24.52	24.52	24.22	24.25	693,518	-0.30(-1.21%)
Aug 19, 2019	24.58	24.60	24.32	24.55	701,954	+0.21(+0.87%)
Aug 16, 2019	24.13	24.42	24.13	24.34	609,958	+0.34(+1.43%)
Aug 15, 2019	24.00	24.09	23.82	23.99	1,103,402	+0.06(+0.23%)
Aug 14, 2019	24.16	24.17	23.72	23.94	1,591,056	-0.47(-1.93%)
Aug 13, 2019	24.24	24.59	24.19	24.41	877,609	+0.18(+0.73%)
Aug 12, 2019	24.49	24.49	24.12	24.23	527,264	-0.52(-2.09%)
Aug 09, 2019	24.95	25.05	24.60	24.75	505,921	-0.19(-0.74%)
Aug 08, 2019	24.64	25.06	24.59	24.94	674,491	+0.48(+1.97%)
Aug 07, 2019	23.80	24.46	23.71	24.46	1,002,146	+0.33(+1.38%)
Aug 06, 2019	23.82	24.17	23.82	24.12	922,490	+0.39(+1.64%)
Aug 05, 2019	23.78	24.00	23.51	23.73	2,530,656	-0.45(-1.88%)
Aug 02, 2019	24.22	24.31	23.89	24.19	1,160,605	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.