FinancialContent is the trusted provider of stock market information to the media industry.
Intl Devd Markets Ishares Core MSCI ETF (NY: IDEV)
52.20 USD  +0.61 (+1.18%)
Official Closing Price  /  Updated: 8:00 PM EDT, Aug 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 16, 2019 51.94 52.29 51.90 52.20 202,800 +0.61(+1.18%)
Aug 15, 2019 51.64 51.75 51.41 51.59 54,115 -0.00(-0.00%)
Aug 14, 2019 51.99 52.11 51.52 51.59 78,371 -1.31(-2.47%)
Aug 13, 2019 52.37 52.98 52.29 52.90 40,195 +0.50(+0.95%)
Aug 12, 2019 52.64 52.74 52.36 52.40 31,425 -0.47(-0.89%)
Aug 09, 2019 53.03 53.08 52.78 52.87 34,000 -0.36(-0.68%)
Aug 08, 2019 52.97 53.34 52.84 53.23 94,874 +0.51(+0.97%)
Aug 07, 2019 52.29 52.79 52.09 52.72 95,477 +0.25(+0.48%)
Aug 06, 2019 52.44 52.57 52.04 52.47 1,814,859 +0.49(+0.94%)
Aug 05, 2019 52.63 52.73 51.85 51.98 57,404 -1.35(-2.53%)
Aug 02, 2019 53.57 53.67 53.14 53.33 32,600 -0.41(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.