Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.99	31.08	30.89	30.98	11,527	+0.11(+0.36%)
Oct 30, 2019	30.76	30.89	30.69	30.87	25,363	+0.07(+0.23%)
Oct 29, 2019	30.83	30.86	30.61	30.80	17,289	+0.29(+0.95%)
Oct 28, 2019	30.68	30.68	30.35	30.51	16,660	-0.17(-0.55%)
Oct 25, 2019	31.43	31.47	30.65	30.68	39,600	-0.88(-2.79%)
Oct 24, 2019	31.79	31.81	31.50	31.56	4,157	-0.05(-0.17%)
Oct 23, 2019	31.59	31.72	31.50	31.61	8,214	+0.02(+0.07%)
Oct 22, 2019	31.73	31.77	31.59	31.59	8,041	-0.03(-0.09%)
Oct 21, 2019	31.78	31.78	31.50	31.62	65,303	-0.04(-0.14%)
Oct 18, 2019	31.44	31.71	31.42	31.66	11,100	+0.18(+0.58%)
Oct 17, 2019	31.34	31.52	31.29	31.48	9,251	+0.22(+0.71%)
Oct 16, 2019	31.16	31.26	31.05	31.26	4,283	+0.05(+0.16%)
Oct 15, 2019	31.29	31.36	31.18	31.21	6,601	+0.03(+0.10%)
Oct 14, 2019	31.05	31.18	31.05	31.18	4,643	+0.03(+0.10%)
Oct 11, 2019	31.09	31.23	31.08	31.15	10,500	+0.13(+0.43%)
Oct 10, 2019	31.09	31.09	30.88	31.02	6,394	+0.05(+0.15%)
Oct 09, 2019	31.01	31.07	30.95	30.97	12,328	+0.10(+0.32%)
Oct 08, 2019	30.76	30.89	30.69	30.87	3,789	-0.09(-0.30%)
Oct 07, 2019	30.96	31.11	30.95	30.96	4,447	+0.02(+0.07%)
Oct 04, 2019	30.84	30.96	30.84	30.94	4,300	+0.15(+0.48%)
Oct 03, 2019	30.56	30.87	30.56	30.79	8,939	+0.35(+1.15%)
Oct 02, 2019	30.45	30.47	30.44	30.44	4,160	-0.02(-0.07%)
Oct 01, 2019	30.86	30.87	30.40	30.46	6,260	-0.45(-1.44%)
Sep 30, 2019	30.79	30.99	30.79	30.91	4,435	+0.15(+0.50%)
Sep 27, 2019	30.97	30.97	30.66	30.76	8,000	-0.18(-0.59%)
Sep 26, 2019	30.95	30.95	30.78	30.94	9,353	+0.12(+0.39%)
Sep 25, 2019	30.78	30.87	30.73	30.82	6,874	+0.18(+0.58%)
Sep 24, 2019	30.95	30.97	30.64	30.64	6,593	-0.11(-0.37%)
Sep 23, 2019	30.63	30.97	30.60	30.75	8,477	+0.10(+0.32%)
Sep 20, 2019	30.73	30.79	30.59	30.66	5,200	-0.04(-0.15%)
Sep 19, 2019	30.71	30.74	30.69	30.70	6,246	+0.19(+0.62%)
Sep 18, 2019	30.76	30.76	30.44	30.51	12,803	-0.06(-0.21%)
Sep 17, 2019	30.44	30.59	30.10	30.57	25,791	+0.47(+1.58%)
Sep 16, 2019	30.04	30.28	30.00	30.10	19,495	-0.00(-0.01%)
Sep 13, 2019	30.68	30.68	30.10	30.10	11,900	-0.42(-1.39%)
Sep 12, 2019	30.61	30.90	30.51	30.52	11,905	+0.01(+0.05%)
Sep 11, 2019	30.38	30.74	30.30	30.51	5,655	+0.20(+0.66%)
Sep 10, 2019	30.78	30.82	30.29	30.31	28,379	-0.73(-2.35%)
Sep 09, 2019	31.22	31.33	31.00	31.04	166,035	-0.18(-0.58%)
Sep 06, 2019	31.14	31.26	31.14	31.22	11,500	+0.20(+0.64%)
Sep 05, 2019	31.39	31.40	30.90	31.02	11,617	-0.24(-0.77%)
Sep 04, 2019	31.14	31.37	31.14	31.26	8,709	+0.31(+1.00%)
Sep 03, 2019	30.79	31.05	30.59	30.95	23,518	+0.23(+0.75%)
Aug 30, 2019	30.73	30.84	30.59	30.72	8,700	+0.01(+0.03%)
Aug 29, 2019	30.64	30.71	30.52	30.71	13,144	+0.28(+0.92%)
Aug 28, 2019	30.35	30.54	30.35	30.43	4,728	-0.08(-0.26%)
Aug 27, 2019	30.56	30.85	30.51	30.51	17,787	-0.06(-0.19%)
Aug 26, 2019	30.65	30.65	30.51	30.57	9,432	+0.06(+0.19%)
Aug 23, 2019	30.63	31.05	30.51	30.51	11,200	-0.11(-0.38%)
Aug 22, 2019	30.60	30.65	30.53	30.62	11,216	-0.01(-0.03%)
Aug 21, 2019	30.74	30.74	30.62	30.64	11,654	+0.04(+0.11%)
Aug 20, 2019	30.72	30.77	30.60	30.60	5,962	-0.07(-0.23%)
Aug 19, 2019	30.70	30.87	30.67	30.67	20,725	+0.00(+0.00%)
Aug 16, 2019	30.27	30.70	30.27	30.67	11,900	+0.30(+0.99%)
Aug 15, 2019	30.16	30.40	30.16	30.37	10,308	+0.37(+1.23%)
Aug 14, 2019	30.05	30.12	30.00	30.00	10,045	-0.19(-0.63%)
Aug 13, 2019	30.16	30.24	30.05	30.19	3,600	+0.00(+0.00%)
Aug 12, 2019	30.36	30.38	30.19	30.19	9,459	-0.22(-0.72%)
Aug 09, 2019	30.34	30.41	30.28	30.41	1,900	+0.07(+0.23%)
Aug 08, 2019	30.09	30.34	29.88	30.34	5,751	+0.50(+1.67%)
Aug 07, 2019	29.36	30.13	29.25	29.84	10,370	+0.32(+1.08%)
Aug 06, 2019	29.18	29.52	29.06	29.52	3,884	+0.48(+1.65%)
Aug 05, 2019	29.49	29.60	28.91	29.04	9,646	-0.57(-1.94%)
Aug 02, 2019	29.32	29.62	29.32	29.61	5,800	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.