Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	104.22	104.22	102.13	102.48	199,387	-1.80(-1.73%)
Oct 30, 2019	106.40	106.73	103.25	104.29	235,584	-2.45(-2.30%)
Oct 29, 2019	106.27	107.32	105.64	106.74	186,933	-0.10(-0.09%)
Oct 28, 2019	108.14	108.62	105.77	106.84	352,321	-0.50(-0.46%)
Oct 25, 2019	103.65	108.46	103.65	107.34	560,540	+3.19(+3.06%)
Oct 24, 2019	106.78	106.78	101.53	104.15	577,401	+0.16(+0.16%)
Oct 23, 2019	104.82	105.23	103.33	103.99	319,999	-0.75(-0.72%)
Oct 22, 2019	103.41	104.77	102.59	104.74	302,594	+1.41(+1.37%)
Oct 21, 2019	103.61	104.35	102.98	103.33	359,536	+0.54(+0.53%)
Oct 18, 2019	102.81	103.46	102.33	102.78	321,617	+0.02(+0.02%)
Oct 17, 2019	103.01	103.44	101.96	102.77	375,217	+0.51(+0.50%)
Oct 16, 2019	101.42	103.04	101.42	102.26	602,044	+0.55(+0.54%)
Oct 15, 2019	102.40	103.64	101.69	101.70	393,782	-0.68(-0.66%)
Oct 14, 2019	103.00	103.12	101.90	102.38	273,335	-0.90(-0.87%)
Oct 11, 2019	101.44	104.11	100.44	103.28	252,612	+2.88(+2.87%)
Oct 10, 2019	99.69	101.15	99.65	100.40	194,241	+0.76(+0.76%)
Oct 09, 2019	99.10	100.32	98.72	99.64	243,057	+1.03(+1.05%)
Oct 08, 2019	98.55	99.53	97.98	98.61	336,612	-0.82(-0.82%)
Oct 07, 2019	98.57	100.02	97.79	99.42	278,162	+0.22(+0.22%)
Oct 04, 2019	99.01	99.85	98.19	99.20	233,512	+0.29(+0.29%)
Oct 03, 2019	98.27	99.56	96.58	98.92	417,975	+0.52(+0.52%)
Oct 02, 2019	99.87	100.20	98.02	98.40	354,414	-2.35(-2.33%)
Oct 01, 2019	102.68	104.01	99.81	100.75	295,379	-1.22(-1.20%)
Sep 30, 2019	102.34	102.67	101.74	101.97	216,035	+0.11(+0.11%)
Sep 27, 2019	103.36	103.77	101.78	101.86	297,880	-1.40(-1.35%)
Sep 26, 2019	103.66	103.77	102.63	103.25	287,591	-0.13(-0.13%)
Sep 25, 2019	101.32	103.90	101.32	103.39	334,917	+2.16(+2.14%)
Sep 24, 2019	102.67	103.17	100.09	101.22	293,831	-1.16(-1.13%)
Sep 23, 2019	102.51	103.38	101.88	102.38	343,049	-0.35(-0.34%)
Sep 20, 2019	101.52	102.95	100.58	102.74	877,962	+1.69(+1.68%)
Sep 19, 2019	101.89	102.49	100.56	101.04	313,856	-0.30(-0.30%)
Sep 18, 2019	100.14	101.63	99.03	101.34	365,685	+0.60(+0.59%)
Sep 17, 2019	100.94	101.52	99.99	100.75	377,449	-0.61(-0.60%)
Sep 16, 2019	101.57	102.77	101.08	101.35	227,785	-1.24(-1.21%)
Sep 13, 2019	103.02	104.42	102.18	102.59	297,659	+0.07(+0.07%)
Sep 12, 2019	105.18	105.49	102.28	102.52	436,179	-3.98(-3.73%)
Sep 11, 2019	105.17	106.56	103.68	106.50	379,798	+1.72(+1.64%)
Sep 10, 2019	102.40	104.83	101.87	104.78	366,467	+1.99(+1.94%)
Sep 09, 2019	101.62	103.21	101.22	102.78	496,556	+1.89(+1.88%)
Sep 06, 2019	102.28	103.25	100.36	100.89	305,608	-1.19(-1.17%)
Sep 05, 2019	100.54	102.79	100.48	102.08	223,766	+2.35(+2.35%)
Sep 04, 2019	100.33	101.20	99.49	99.74	175,324	+0.35(+0.36%)
Sep 03, 2019	100.13	101.34	98.68	99.39	283,318	-1.62(-1.60%)
Aug 30, 2019	101.17	102.17	100.80	101.01	285,514	+0.14(+0.13%)
Aug 29, 2019	99.02	101.65	99.02	100.87	330,495	+2.51(+2.55%)
Aug 28, 2019	94.69	98.98	93.94	98.36	352,631	+3.13(+3.29%)
Aug 27, 2019	97.14	97.33	95.15	95.23	275,638	-1.05(-1.09%)
Aug 26, 2019	95.71	96.50	94.88	96.28	227,609	+1.30(+1.36%)
Aug 23, 2019	98.89	98.89	94.63	94.98	319,630	-4.28(-4.32%)
Aug 22, 2019	100.09	100.34	99.17	99.27	188,295	-0.81(-0.81%)
Aug 21, 2019	99.71	100.84	98.84	100.08	157,009	+1.19(+1.20%)
Aug 20, 2019	98.63	99.25	98.51	98.89	227,137	+0.05(+0.05%)
Aug 19, 2019	98.63	99.56	98.11	98.84	272,364	+1.57(+1.61%)
Aug 16, 2019	95.10	97.57	95.10	97.28	328,794	+2.57(+2.72%)
Aug 15, 2019	96.71	96.71	94.53	94.70	331,218	-1.97(-2.03%)
Aug 14, 2019	97.65	98.45	95.93	96.67	184,929	-3.10(-3.10%)
Aug 13, 2019	97.35	100.47	96.61	99.77	225,872	+2.30(+2.36%)
Aug 12, 2019	98.52	99.85	97.18	97.47	234,226	-1.66(-1.67%)
Aug 09, 2019	100.16	100.38	98.94	99.12	287,612	-1.28(-1.28%)
Aug 08, 2019	98.97	101.25	98.97	100.41	370,544	+2.00(+2.03%)
Aug 07, 2019	97.52	98.76	96.38	98.41	289,491	-0.48(-0.48%)
Aug 06, 2019	97.24	99.16	96.98	98.89	239,636	+2.17(+2.24%)
Aug 05, 2019	97.90	98.71	96.14	96.72	431,234	-2.88(-2.89%)
Aug 02, 2019	98.81	99.84	94.82	99.59	247,836	+0.23(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.