FinancialContent is the trusted provider of stock market information to the media industry.
Illumina Inc (NQ: ILMN)
311.01 USD  +4.34 (+1.42%)
Official Closing Price  /  Updated: 7:45 PM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2019 296.34 300.34 291.95 295.52 905,544 -0.99(-0.33%)
Oct 30, 2019 301.58 302.21 292.90 296.51 1,095,048 -5.28(-1.75%)
Oct 29, 2019 303.00 307.84 300.00 301.79 1,042,067 -2.27(-0.75%)
Oct 28, 2019 292.93 311.14 291.48 304.06 2,371,542 +13.42(+4.62%)
Oct 25, 2019 298.85 299.46 279.76 290.64 4,902,400 -24.86(-7.88%)
Oct 24, 2019 313.37 315.80 309.01 315.50 1,087,519 +2.91(+0.93%)
Oct 23, 2019 308.54 315.63 308.54 312.59 661,054 +3.54(+1.15%)
Oct 22, 2019 314.38 317.71 308.36 309.05 721,452 -4.78(-1.52%)
Oct 21, 2019 309.75 314.97 309.75 313.83 634,675 +4.39(+1.42%)
Oct 18, 2019 311.26 312.48 307.17 309.44 598,000 -1.11(-0.36%)
Oct 17, 2019 311.84 312.70 309.20 310.55 594,998 +0.88(+0.28%)
Oct 16, 2019 311.98 312.86 307.64 309.67 657,467 -2.50(-0.80%)
Oct 15, 2019 309.97 313.24 308.84 312.17 624,770 +1.86(+0.60%)
Oct 14, 2019 302.62 310.42 302.49 310.31 766,836 +7.73(+2.55%)
Oct 11, 2019 302.34 307.50 302.10 302.58 681,400 +4.40(+1.48%)
Oct 10, 2019 296.80 299.68 295.00 298.18 525,423 +1.22(+0.41%)
Oct 09, 2019 291.42 299.10 291.40 296.96 879,843 +8.60(+2.98%)
Oct 08, 2019 297.66 300.76 286.00 288.36 1,104,992 -13.27(-4.40%)
Oct 07, 2019 300.68 305.50 299.03 301.63 540,981 -0.71(-0.23%)
Oct 04, 2019 296.58 302.55 296.51 302.34 681,400 +5.34(+1.80%)
Oct 03, 2019 288.00 297.00 286.05 297.00 856,350 +8.71(+3.02%)
Oct 02, 2019 294.90 295.32 285.67 288.29 1,341,341 -7.73(-2.61%)
Oct 01, 2019 304.22 308.33 295.48 296.02 766,592 -8.20(-2.70%)
Sep 30, 2019 302.50 306.06 300.01 304.22 649,990 +2.94(+0.98%)
Sep 27, 2019 301.62 304.13 298.38 301.28 644,000 +2.60(+0.87%)
Sep 26, 2019 299.88 302.30 297.42 298.68 625,480 -1.47(-0.49%)
Sep 25, 2019 295.72 301.51 292.51 300.15 707,445 +4.87(+1.65%)
Sep 24, 2019 307.05 307.37 293.84 295.28 1,355,353 -10.55(-3.45%)
Sep 23, 2019 307.73 309.48 304.80 305.83 737,658 -3.74(-1.21%)
Sep 20, 2019 303.47 310.43 302.82 309.57 1,785,300 +4.37(+1.43%)
Sep 19, 2019 301.20 306.73 301.20 305.20 794,832 +2.19(+0.72%)
Sep 18, 2019 298.69 303.13 297.78 303.01 958,238 +4.74(+1.59%)
Sep 17, 2019 301.17 303.75 297.24 298.27 973,869 -2.62(-0.87%)
Sep 16, 2019 299.19 303.18 296.80 300.89 1,000,158 -0.02(-0.01%)
Sep 13, 2019 297.86 303.67 297.81 300.91 1,261,300 +3.39(+1.14%)
Sep 12, 2019 292.20 300.29 291.95 297.52 1,961,483 +7.86(+2.71%)
Sep 11, 2019 278.39 289.87 277.83 289.66 1,824,695 +13.62(+4.93%)
Sep 10, 2019 264.56 277.46 263.30 276.04 1,295,045 +9.20(+3.45%)
Sep 09, 2019 271.50 272.25 265.41 266.84 1,571,479 -3.16(-1.17%)
Sep 06, 2019 271.26 272.96 269.63 270.00 1,350,700 -1.78(-0.65%)
Sep 05, 2019 274.62 274.62 271.16 271.78 1,734,395 +0.07(+0.03%)
Sep 04, 2019 274.00 274.69 268.00 271.71 1,345,354 -0.47(-0.17%)
Sep 03, 2019 279.88 280.36 269.86 272.18 1,402,218 -9.16(-3.26%)
Aug 30, 2019 285.42 286.29 280.08 281.34 665,700 -3.72(-1.30%)
Aug 29, 2019 285.69 286.71 283.38 285.06 591,192 +3.44(+1.22%)
Aug 28, 2019 283.41 284.48 281.08 281.62 620,307 -3.40(-1.19%)
Aug 27, 2019 284.56 289.00 283.25 285.02 659,440 +2.74(+0.97%)
Aug 26, 2019 281.93 282.78 279.20 282.28 809,560 +2.84(+1.02%)
Aug 23, 2019 288.94 289.44 278.12 279.44 1,223,600 -9.14(-3.17%)
Aug 22, 2019 290.27 291.36 285.71 288.58 449,681 -1.92(-0.66%)
Aug 21, 2019 285.54 290.63 284.71 290.50 505,605 +5.85(+2.06%)
Aug 20, 2019 288.65 290.00 284.51 284.65 621,607 -4.00(-1.39%)
Aug 19, 2019 290.00 290.00 286.59 288.65 715,456 +2.48(+0.87%)
Aug 16, 2019 288.17 291.36 285.49 286.17 926,600 +1.40(+0.49%)
Aug 15, 2019 286.81 287.42 282.41 284.77 715,623 -0.30(-0.11%)
Aug 14, 2019 288.36 289.45 284.14 285.07 1,033,711 -8.92(-3.03%)
Aug 13, 2019 289.53 297.88 288.01 293.99 821,690 +3.65(+1.26%)
Aug 12, 2019 292.09 294.10 288.73 290.34 746,943 -3.66(-1.24%)
Aug 09, 2019 298.54 299.40 292.36 294.00 829,600 -4.44(-1.49%)
Aug 08, 2019 293.09 298.72 291.40 298.44 824,830 +5.57(+1.90%)
Aug 07, 2019 290.07 293.77 285.59 292.87 839,734 +0.93(+0.32%)
Aug 06, 2019 291.34 292.45 285.37 291.94 991,792 +2.88(+1.00%)
Aug 05, 2019 292.75 294.66 286.76 289.06 1,299,957 -8.32(-2.80%)
Aug 02, 2019 301.00 301.00 292.58 297.38 1,047,600 -4.28(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.