Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.17	69.66	68.81	69.11	3,708,010	-0.12(-0.18%)
Nov 27, 2019	69.85	70.34	69.05	69.24	7,420,863	-0.43(-0.62%)
Nov 26, 2019	71.26	71.57	69.36	69.66	10,467,928	-1.35(-1.90%)
Nov 25, 2019	71.26	72.61	70.95	71.01	9,247,564	+0.18(+0.26%)
Nov 22, 2019	70.46	71.87	70.46	70.83	6,275,107	+0.12(+0.17%)
Nov 21, 2019	69.48	71.20	69.36	70.71	6,796,981	+0.86(+1.23%)
Nov 20, 2019	70.16	70.46	69.05	69.85	7,613,610	-0.67(-0.96%)
Nov 19, 2019	70.09	70.83	69.05	70.52	7,636,873	+0.37(+0.52%)
Nov 18, 2019	69.97	70.52	69.48	70.16	8,312,065	-0.49(-0.69%)
Nov 15, 2019	69.54	70.83	69.48	70.65	6,237,047	+1.41(+2.04%)
Nov 14, 2019	68.56	69.60	68.56	69.24	5,020,930	+0.00(+0.00%)
Nov 13, 2019	69.24	69.60	68.56	69.24	8,854,980	-0.80(-1.14%)
Nov 12, 2019	69.42	71.01	69.24	70.03	7,973,677	+0.43(+0.62%)
Nov 11, 2019	69.91	70.52	68.93	69.60	7,431,868	-1.04(-1.48%)
Nov 08, 2019	68.87	70.83	68.32	70.65	10,198,691	+1.41(+2.04%)
Nov 07, 2019	68.07	69.36	68.01	69.24	11,585,543	+1.66(+2.45%)
Nov 06, 2019	67.03	68.07	66.17	67.58	12,716,313	+0.31(+0.46%)
Nov 05, 2019	66.97	67.27	65.74	67.27	11,633,838	+0.25(+0.37%)
Nov 04, 2019	63.90	67.15	63.90	67.03	15,935,458	+3.37(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.