Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.40	55.20	52.88	54.00	3,208	+0.60(+1.12%)
Nov 27, 2019	54.60	56.28	52.56	53.40	5,258	-1.68(-3.05%)
Nov 26, 2019	55.44	55.44	53.04	55.08	1,800	+1.08(+2.00%)
Nov 25, 2019	55.32	56.40	52.20	54.00	1,869	-0.72(-1.32%)
Nov 22, 2019	53.16	56.04	52.32	54.72	1,841	+1.68(+3.17%)
Nov 21, 2019	54.42	54.42	52.42	53.04	1,053	-1.20(-2.21%)
Nov 20, 2019	54.84	55.08	53.26	54.24	1,278	-0.36(-0.66%)
Nov 19, 2019	53.40	55.20	52.32	54.60	1,965	+0.72(+1.34%)
Nov 18, 2019	52.80	54.84	52.20	53.88	2,640	+1.44(+2.75%)
Nov 15, 2019	52.56	54.12	51.60	52.44	2,491	-0.84(-1.58%)
Nov 14, 2019	53.52	54.93	53.04	53.28	1,027	-0.84(-1.55%)
Nov 13, 2019	54.60	57.00	52.59	54.12	3,030	-0.72(-1.31%)
Nov 12, 2019	54.00	57.24	52.68	54.84	3,823	+1.44(+2.70%)
Nov 11, 2019	49.20	55.20	49.20	53.40	1,647	+2.88(+5.70%)
Nov 08, 2019	51.96	52.32	49.44	50.52	4,700	-1.92(-3.66%)
Nov 07, 2019	54.12	54.60	52.37	52.44	5,562	+1.20(+2.34%)
Nov 06, 2019	57.00	57.84	50.52	51.24	6,274	-5.76(-10.11%)
Nov 05, 2019	57.60	57.96	55.44	57.00	7,823	-0.60(-1.04%)
Nov 04, 2019	58.68	58.74	55.80	57.60	8,331	+2.88(+5.26%)
Nov 01, 2019	51.60	58.56	51.60	54.72	10,025	+4.50(+8.96%)
Oct 31, 2019	44.40	52.08	43.95	50.22	25,244	+5.82(+13.11%)
Oct 30, 2019	45.00	45.48	43.80	44.40	3,328	-0.60(-1.33%)
Oct 29, 2019	44.64	45.36	44.40	45.00	1,776	+0.24(+0.54%)
Oct 28, 2019	45.96	46.55	44.40	44.76	8,904	-1.44(-3.12%)
Oct 25, 2019	47.28	47.64	45.72	46.20	1,566	-1.68(-3.51%)
Oct 24, 2019	47.88	48.72	46.52	47.88	4,874	-0.24(-0.50%)
Oct 23, 2019	49.44	52.44	47.76	48.12	4,633	-1.80(-3.61%)
Oct 22, 2019	50.04	51.00	48.60	49.92	3,503	+0.84(+1.71%)
Oct 21, 2019	47.28	50.04	47.28	49.08	1,968	+1.92(+4.07%)
Oct 18, 2019	47.40	48.00	45.06	47.16	6,650	-0.36(-0.76%)
Oct 17, 2019	44.52	47.76	44.40	47.52	7,111	+2.88(+6.45%)
Oct 16, 2019	45.72	47.28	43.80	44.64	8,104	-1.68(-3.63%)
Oct 15, 2019	46.20	46.91	44.16	46.32	4,815	+0.72(+1.58%)
Oct 14, 2019	45.00	46.92	44.16	45.60	6,058	+1.20(+2.70%)
Oct 11, 2019	45.48	45.79	43.46	44.40	7,483	+1.08(+2.49%)
Oct 10, 2019	45.00	45.12	41.04	43.32	28,418	-1.68(-3.73%)
Oct 09, 2019	48.00	49.44	44.40	45.00	10,923	-3.24(-6.72%)
Oct 08, 2019	48.00	48.93	46.80	48.24	3,088	+0.24(+0.50%)
Oct 07, 2019	48.36	49.32	47.04	48.00	6,906	-0.24(-0.50%)
Oct 04, 2019	48.72	50.64	47.65	48.24	4,700	-0.24(-0.50%)
Oct 03, 2019	47.28	53.88	47.28	48.48	14,726	+0.96(+2.02%)
Oct 02, 2019	53.28	53.28	45.12	47.52	21,493	-6.72(-12.39%)
Oct 01, 2019	57.60	58.80	54.00	54.24	2,672	-3.12(-5.44%)
Sep 30, 2019	57.96	58.60	56.40	57.36	1,627	-0.96(-1.65%)
Sep 27, 2019	57.21	60.00	57.21	58.32	2,716	-1.56(-2.61%)
Sep 26, 2019	59.88	61.56	58.32	59.88	4,875	+0.84(+1.42%)
Sep 25, 2019	58.68	60.48	58.20	59.04	4,923	-0.12(-0.20%)
Sep 24, 2019	61.92	62.04	58.08	59.16	3,184	-2.76(-4.46%)
Sep 23, 2019	63.24	65.16	61.80	61.92	2,208	-2.52(-3.91%)
Sep 20, 2019	64.56	64.56	62.06	64.44	3,825	+0.60(+0.94%)
Sep 19, 2019	59.04	63.84	59.04	63.84	3,463	+4.66(+7.87%)
Sep 18, 2019	58.92	59.52	57.60	59.18	1,620	-0.22(-0.37%)
Sep 17, 2019	59.28	61.50	57.24	59.40	7,361	-0.36(-0.60%)
Sep 16, 2019	63.24	65.04	59.28	59.76	11,328	-3.00(-4.78%)
Sep 13, 2019	58.44	63.96	58.44	62.76	8,691	+3.96(+6.73%)
Sep 12, 2019	58.80	59.40	57.12	58.80	1,302	-0.48(-0.81%)
Sep 11, 2019	57.12	59.64	56.40	59.28	6,204	+2.28(+4.00%)
Sep 10, 2019	58.56	61.50	55.50	57.00	18,003	-1.56(-2.66%)
Sep 09, 2019	57.48	58.80	53.76	58.56	20,777	+3.12(+5.63%)
Sep 06, 2019	58.32	59.76	54.84	55.44	13,725	-2.16(-3.75%)
Sep 05, 2019	56.28	59.28	55.92	57.60	9,925	+1.44(+2.56%)
Sep 04, 2019	57.12	58.52	52.80	56.16	16,309	-1.56(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.