Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.00	26.32	25.95	26.03	183,700	+0.02(+0.06%)
Nov 27, 2019	26.30	26.48	25.93	26.02	273,900	-0.22(-0.86%)
Nov 26, 2019	26.03	26.70	26.03	26.24	561,489	+0.23(+0.88%)
Nov 25, 2019	25.13	26.25	25.11	26.01	643,623	+0.88(+3.50%)
Nov 22, 2019	24.65	25.30	24.51	25.13	658,000	+0.54(+2.20%)
Nov 21, 2019	24.62	24.77	24.40	24.59	498,838	-0.01(-0.04%)
Nov 20, 2019	24.75	24.93	24.40	24.60	771,074	-0.14(-0.57%)
Nov 19, 2019	24.59	24.97	24.58	24.74	840,606	+0.15(+0.61%)
Nov 18, 2019	24.29	24.73	24.29	24.59	735,914	+0.16(+0.68%)
Nov 15, 2019	24.25	24.46	23.94	24.43	699,900	+0.39(+1.60%)
Nov 14, 2019	23.55	24.13	23.36	24.04	702,670	+0.62(+2.65%)
Nov 13, 2019	23.90	24.23	23.33	23.42	744,656	-0.35(-1.47%)
Nov 12, 2019	23.24	23.86	22.75	23.77	904,030	+1.43(+6.40%)
Nov 11, 2019	22.39	22.40	21.99	22.34	876,571	-0.09(-0.40%)
Nov 08, 2019	22.28	22.74	22.18	22.43	1,258,300	+0.04(+0.18%)
Nov 07, 2019	23.08	24.23	21.79	22.39	1,771,296	-1.59(-6.63%)
Nov 06, 2019	24.72	24.72	23.71	23.98	1,056,132	-0.74(-2.99%)
Nov 05, 2019	24.37	24.90	24.19	24.72	1,002,996	+0.06(+0.24%)
Nov 04, 2019	25.36	25.52	24.29	24.66	730,504	-0.49(-1.95%)
Nov 01, 2019	26.08	26.08	24.82	25.15	715,200	-0.72(-2.78%)
Oct 31, 2019	26.23	26.23	25.62	25.87	581,404	-0.37(-1.41%)
Oct 30, 2019	26.46	26.67	26.04	26.24	427,483	-0.17(-0.64%)
Oct 29, 2019	26.08	26.97	26.00	26.41	459,068	+0.40(+1.54%)
Oct 28, 2019	25.97	26.57	25.88	26.01	574,407	-0.03(-0.12%)
Oct 25, 2019	25.88	26.18	25.58	26.04	505,200	+0.21(+0.81%)
Oct 24, 2019	27.64	27.66	25.81	25.83	902,684	-1.74(-6.31%)
Oct 23, 2019	26.87	27.73	26.80	27.57	654,668	+0.73(+2.72%)
Oct 22, 2019	26.77	27.00	26.62	26.84	378,497	+0.10(+0.37%)
Oct 21, 2019	26.59	27.01	26.57	26.74	367,394	+0.37(+1.40%)
Oct 18, 2019	26.70	26.85	26.20	26.37	516,000	-0.52(-1.93%)
Oct 17, 2019	26.39	27.12	26.39	26.89	680,468	+0.64(+2.42%)
Oct 16, 2019	25.34	26.38	25.20	26.25	1,172,435	+0.95(+3.75%)
Oct 15, 2019	26.08	26.23	25.27	25.30	747,601	-0.73(-2.82%)
Oct 14, 2019	26.51	26.59	25.86	26.04	468,913	-0.48(-1.81%)
Oct 11, 2019	26.05	27.09	25.94	26.52	1,221,200	+0.59(+2.30%)
Oct 10, 2019	25.96	26.17	25.86	25.93	471,574	+0.07(+0.29%)
Oct 09, 2019	26.01	26.01	25.56	25.85	513,381	-0.03(-0.12%)
Oct 08, 2019	25.56	26.03	25.46	25.88	465,226	-0.03(-0.12%)
Oct 07, 2019	25.78	26.20	25.66	25.91	508,002	+0.06(+0.23%)
Oct 04, 2019	25.20	25.88	25.18	25.85	686,800	+0.70(+2.78%)
Oct 03, 2019	25.93	25.97	24.93	25.15	793,542	-0.73(-2.82%)
Oct 02, 2019	26.05	26.25	25.50	25.88	907,433	-0.23(-0.88%)
Oct 01, 2019	25.75	26.51	25.75	26.11	661,513	+0.32(+1.24%)
Sep 30, 2019	25.80	26.01	25.33	25.79	699,303	+0.11(+0.43%)
Sep 27, 2019	25.95	26.27	25.57	25.68	681,700	-0.30(-1.15%)
Sep 26, 2019	25.68	26.07	25.46	25.98	475,509	+0.26(+1.01%)
Sep 25, 2019	25.73	26.10	25.11	25.72	553,131	-0.08(-0.31%)
Sep 24, 2019	26.01	26.71	25.77	25.80	1,060,960	-0.06(-0.23%)
Sep 23, 2019	25.78	26.12	25.70	25.86	588,545	+0.17(+0.66%)
Sep 20, 2019	25.76	26.12	25.66	25.69	1,423,300	-0.27(-1.04%)
Sep 19, 2019	25.88	25.99	25.41	25.96	916,938	+0.06(+0.23%)
Sep 18, 2019	26.09	26.31	25.56	25.90	584,398	-0.22(-0.84%)
Sep 17, 2019	25.67	26.38	25.27	26.12	972,694	+0.46(+1.79%)
Sep 16, 2019	25.67	25.75	25.39	25.66	607,604	-0.16(-0.62%)
Sep 13, 2019	25.45	26.00	25.45	25.82	537,600	+0.32(+1.25%)
Sep 12, 2019	25.92	26.18	25.49	25.50	620,977	-0.34(-1.32%)
Sep 11, 2019	25.90	26.07	25.06	25.84	605,039	-0.30(-1.15%)
Sep 10, 2019	25.53	26.31	25.45	26.14	910,431	+0.53(+2.07%)
Sep 09, 2019	24.83	25.84	24.83	25.61	928,025	+0.75(+3.02%)
Sep 06, 2019	25.63	26.01	24.83	24.86	503,300	-0.76(-2.97%)
Sep 05, 2019	25.58	26.12	25.39	25.62	615,614	+0.23(+0.91%)
Sep 04, 2019	25.30	25.61	24.94	25.39	647,766	+0.33(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.