Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2019 51.97 51.97 51.97 0 +0.00(+0.00%)
Nov 22, 2019 51.97 51.97 51.97 51.97 113 -0.18(-0.34%)
Nov 21, 2019 52.14 52.14 52.14 52.14 16 +0.00(+0.00%)
Nov 20, 2019 52.14 52.14 52.14 52.14 56 +1.77(+3.51%)
Nov 19, 2019 52.14 52.14 50.38 31,682 -1.77(-3.39%)
Nov 18, 2019 53.03 53.03 52.14 52.14 246 +0.00(+0.00%)
Nov 15, 2019 52.14 52.14 52.14 52.14 113 +3.54(+7.27%)
Nov 13, 2019 48.61 48.61 48.61 0 +0.00(+0.00%)
Nov 12, 2019 48.61 48.61 48.61 48.61 192 -1.24(-2.48%)
Nov 08, 2019 49.84 49.84 49.84 0 +0.00(+0.00%)
Nov 07, 2019 49.84 49.84 49.84 49.84 5 +0.00(+0.00%)
Nov 05, 2019 49.84 49.84 49.84 0 +0.00(+0.00%)
Nov 04, 2019 49.71 49.84 49.71 49.84 259 -2.30(-4.41%)
Oct 31, 2019 52.14 52.14 52.14 0 +0.00(+0.00%)
Oct 30, 2019 52.14 52.14 52.14 52.14 158 +0.00(+0.00%)
Oct 28, 2019 52.14 52.14 52.14 0 +1.77(+3.51%)
Oct 25, 2019 50.38 50.38 50.38 50.38 113 +0.00(+0.00%)
Oct 24, 2019 50.38 50.38 50.38 50.38 45 +0.00(+0.00%)
Oct 23, 2019 50.38 50.38 50.38 50.38 1 +0.00(+0.00%)
Oct 22, 2019 50.38 50.38 50.38 50.38 29 +0.00(+0.00%)
Oct 21, 2019 50.71 50.71 50.38 50.38 617 -0.32(-0.63%)
Oct 18, 2019 50.69 50.69 50.69 50.69 113 +1.21(+2.45%)
Oct 17, 2019 49.48 49.48 49.48 49.48 114 +0.95(+1.97%)
Oct 16, 2019 48.53 48.53 48.53 48.53 6 +0.00(+0.00%)
Oct 15, 2019 48.66 48.66 48.53 48.53 238 -0.11(-0.22%)
Oct 11, 2019 48.63 48.63 48.63 0 +0.69(+1.44%)
Oct 09, 2019 47.95 47.95 47.95 0 +0.00(+0.00%)
Oct 08, 2019 47.95 47.95 11 +0.00(+0.00%)
Oct 07, 2019 47.95 47.95 47.95 47.95 349 -2.87(-5.65%)
Oct 03, 2019 50.82 50.82 50.82 0 +0.00(+0.00%)
Oct 01, 2019 50.82 50.82 50.82 0 +0.00(+0.00%)
Sep 30, 2019 50.82 50.82 50.82 50.82 506 +1.63(+3.32%)
Sep 27, 2019 49.18 49.18 49.18 49.18 113 +0.00(+0.00%)
Sep 26, 2019 47.53 49.18 47.53 49.18 565 +4.45(+9.96%)
Sep 23, 2019 44.73 44.73 44.73 0 -2.34(-4.97%)
Sep 20, 2019 47.07 47.07 47.07 47.07 113 +0.00(+0.00%)
Sep 19, 2019 47.07 47.07 47.07 47.07 1 +0.00(+0.00%)
Sep 18, 2019 47.07 47.07 47.07 47.07 1 +0.00(+0.00%)
Sep 16, 2019 47.07 47.07 47.07 0 +0.00(+0.00%)
Sep 13, 2019 46.84 47.07 46.84 47.07 678 -3.31(-6.57%)
Sep 10, 2019 50.38 50.38 50.38 0 -0.42(-0.83%)
Sep 09, 2019 50.80 50.80 50.80 50.80 2 +0.00(+0.00%)
Sep 05, 2019 50.80 50.80 50.80 0 -0.53(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.