Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		51.97	51.97	51.97	0	+0.00(+0.00%)
Nov 22, 2019	51.97	51.97	51.97	51.97	113	-0.18(-0.34%)
Nov 21, 2019	52.14	52.14	52.14	52.14	16	+0.00(+0.00%)
Nov 20, 2019	52.14	52.14	52.14	52.14	56	+1.77(+3.51%)
Nov 19, 2019		52.14	52.14	50.38	31,682	-1.77(-3.39%)
Nov 18, 2019	53.03	53.03	52.14	52.14	246	+0.00(+0.00%)
Nov 15, 2019	52.14	52.14	52.14	52.14	113	+3.54(+7.27%)
Nov 13, 2019		48.61	48.61	48.61	0	+0.00(+0.00%)
Nov 12, 2019	48.61	48.61	48.61	48.61	192	-1.24(-2.48%)
Nov 08, 2019		49.84	49.84	49.84	0	+0.00(+0.00%)
Nov 07, 2019	49.84	49.84	49.84	49.84	5	+0.00(+0.00%)
Nov 05, 2019		49.84	49.84	49.84	0	+0.00(+0.00%)
Nov 04, 2019	49.71	49.84	49.71	49.84	259	-2.30(-4.41%)
Oct 31, 2019		52.14	52.14	52.14	0	+0.00(+0.00%)
Oct 30, 2019	52.14	52.14	52.14	52.14	158	+0.00(+0.00%)
Oct 28, 2019		52.14	52.14	52.14	0	+1.77(+3.51%)
Oct 25, 2019	50.38	50.38	50.38	50.38	113	+0.00(+0.00%)
Oct 24, 2019	50.38	50.38	50.38	50.38	45	+0.00(+0.00%)
Oct 23, 2019	50.38	50.38	50.38	50.38	1	+0.00(+0.00%)
Oct 22, 2019	50.38	50.38	50.38	50.38	29	+0.00(+0.00%)
Oct 21, 2019	50.71	50.71	50.38	50.38	617	-0.32(-0.63%)
Oct 18, 2019	50.69	50.69	50.69	50.69	113	+1.21(+2.45%)
Oct 17, 2019	49.48	49.48	49.48	49.48	114	+0.95(+1.97%)
Oct 16, 2019	48.53	48.53	48.53	48.53	6	+0.00(+0.00%)
Oct 15, 2019	48.66	48.66	48.53	48.53	238	-0.11(-0.22%)
Oct 11, 2019		48.63	48.63	48.63	0	+0.69(+1.44%)
Oct 09, 2019		47.95	47.95	47.95	0	+0.00(+0.00%)
Oct 08, 2019	47.95			47.95	11	+0.00(+0.00%)
Oct 07, 2019	47.95	47.95	47.95	47.95	349	-2.87(-5.65%)
Oct 03, 2019		50.82	50.82	50.82	0	+0.00(+0.00%)
Oct 01, 2019		50.82	50.82	50.82	0	+0.00(+0.00%)
Sep 30, 2019	50.82	50.82	50.82	50.82	506	+1.63(+3.32%)
Sep 27, 2019	49.18	49.18	49.18	49.18	113	+0.00(+0.00%)
Sep 26, 2019	47.53	49.18	47.53	49.18	565	+4.45(+9.96%)
Sep 23, 2019		44.73	44.73	44.73	0	-2.34(-4.97%)
Sep 20, 2019	47.07	47.07	47.07	47.07	113	+0.00(+0.00%)
Sep 19, 2019	47.07	47.07	47.07	47.07	1	+0.00(+0.00%)
Sep 18, 2019	47.07	47.07	47.07	47.07	1	+0.00(+0.00%)
Sep 16, 2019		47.07	47.07	47.07	0	+0.00(+0.00%)
Sep 13, 2019	46.84	47.07	46.84	47.07	678	-3.31(-6.57%)
Sep 10, 2019		50.38	50.38	50.38	0	-0.42(-0.83%)
Sep 09, 2019	50.80	50.80	50.80	50.80	2	+0.00(+0.00%)
Sep 05, 2019		50.80	50.80	50.80	0	-0.53(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.