Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	282.60	285.30	282.60	284.55	1,801,754	+0.52(+0.18%)
Nov 27, 2019	281.43	284.32	281.32	284.03	2,222,616	+2.00(+0.71%)
Nov 26, 2019	280.92	283.01	280.25	282.04	5,870,061	+1.99(+0.71%)
Nov 25, 2019	276.54	281.39	276.24	280.05	3,861,692	+4.91(+1.78%)
Nov 22, 2019	277.34	277.86	273.82	275.14	3,048,626	-1.83(-0.66%)
Nov 21, 2019	277.12	278.99	276.14	276.97	2,852,000	-0.91(-0.33%)
Nov 20, 2019	277.51	280.17	275.43	277.88	2,982,290	+0.07(+0.02%)
Nov 19, 2019	274.12	279.05	273.56	277.81	3,095,190	+4.33(+1.58%)
Nov 18, 2019	272.64	274.36	271.08	273.48	2,789,186	+0.08(+0.03%)
Nov 15, 2019	273.26	273.52	270.82	273.40	2,613,284	+1.12(+0.41%)
Nov 14, 2019	270.16	272.28	269.43	272.28	2,429,835	+1.52(+0.56%)
Nov 13, 2019	269.24	273.09	267.77	270.76	3,421,973	+0.91(+0.34%)
Nov 12, 2019	270.30	272.15	268.52	269.86	2,277,086	+0.14(+0.05%)
Nov 11, 2019	265.90	269.85	265.88	269.72	2,190,176	+2.06(+0.77%)
Nov 08, 2019	264.56	267.72	264.56	267.67	2,302,927	+2.05(+0.77%)
Nov 07, 2019	262.92	267.85	262.77	265.62	4,393,236	+2.85(+1.09%)
Nov 06, 2019	263.20	264.53	261.81	262.77	3,842,834	+0.84(+0.32%)
Nov 05, 2019	269.23	269.67	261.37	261.93	4,843,044	-7.14(-2.65%)
Nov 04, 2019	273.26	274.82	268.56	269.07	3,825,469	-2.65(-0.97%)
Nov 01, 2019	271.67	273.02	268.86	271.72	2,957,737	+2.18(+0.81%)
Oct 31, 2019	269.12	271.75	267.83	269.54	5,500,312	-0.33(-0.12%)
Oct 30, 2019	267.42	270.18	265.82	269.87	3,578,456	+2.78(+1.04%)
Oct 29, 2019	270.30	270.98	265.90	267.08	4,833,002	-1.60(-0.59%)
Oct 28, 2019	266.08	268.68	264.24	268.68	3,895,643	+5.59(+2.12%)
Oct 25, 2019	259.26	265.03	258.58	263.09	2,834,600	+1.40(+0.54%)
Oct 24, 2019	256.63	262.25	256.63	261.69	3,927,250	+7.69(+3.03%)
Oct 23, 2019	255.78	257.25	251.72	253.99	5,533,916	-0.40(-0.16%)
Oct 22, 2019	267.68	268.11	254.15	254.39	5,798,072	-12.70(-4.75%)
Oct 21, 2019	264.78	267.15	262.42	267.09	3,184,211	+3.57(+1.36%)
Oct 18, 2019	268.01	269.41	262.81	263.52	4,162,809	-5.73(-2.13%)
Oct 17, 2019	272.01	273.07	268.68	269.24	2,506,535	-1.71(-0.63%)
Oct 16, 2019	269.82	271.70	267.58	270.96	2,804,128	-0.28(-0.10%)
Oct 15, 2019	269.92	272.60	268.71	271.24	3,088,086	+2.12(+0.79%)
Oct 14, 2019	270.26	271.24	268.32	269.12	2,101,289	+0.46(+0.17%)
Oct 11, 2019	268.94	272.64	267.89	268.66	3,602,174	+2.03(+0.76%)
Oct 10, 2019	264.42	267.49	264.13	266.63	2,287,614	+1.55(+0.58%)
Oct 09, 2019	262.87	265.96	262.42	265.08	2,236,713	+5.03(+1.94%)
Oct 08, 2019	262.73	263.95	259.58	260.05	2,904,787	-4.66(-1.76%)
Oct 07, 2019	263.86	265.99	262.99	264.71	2,954,911	-1.82(-0.68%)
Oct 04, 2019	262.11	266.94	261.77	266.53	2,765,551	+5.61(+2.15%)
Oct 03, 2019	256.99	261.17	253.26	260.92	4,087,845	+3.71(+1.44%)
Oct 02, 2019	260.80	261.55	255.31	257.22	4,768,149	-6.28(-2.38%)
Oct 01, 2019	264.03	266.13	262.62	263.50	3,157,715	-0.61(-0.23%)
Sep 30, 2019	263.12	264.60	261.92	264.11	3,353,681	+2.37(+0.91%)
Sep 27, 2019	267.83	268.06	260.34	261.74	3,329,437	-4.63(-1.74%)
Sep 26, 2019	265.73	267.88	265.14	266.37	3,017,655	+1.11(+0.42%)
Sep 25, 2019	262.83	265.49	259.29	265.26	4,218,432	+1.59(+0.60%)
Sep 24, 2019	268.06	269.82	261.67	263.67	4,240,661	-1.97(-0.74%)
Sep 23, 2019	262.88	266.22	262.58	265.65	3,194,857	+1.93(+0.73%)
Sep 20, 2019	270.16	270.94	263.47	263.72	5,736,441	-4.61(-1.72%)
Sep 19, 2019	268.38	270.50	267.30	268.33	2,699,846	+0.79(+0.29%)
Sep 18, 2019	269.17	269.25	263.01	267.55	3,067,793	-1.12(-0.42%)
Sep 17, 2019	267.01	270.98	266.43	268.66	3,034,455	+2.11(+0.79%)
Sep 16, 2019	265.96	268.19	265.22	266.55	2,831,826	-2.18(-0.81%)
Sep 13, 2019	270.36	270.51	265.54	268.73	4,761,876	-0.08(-0.03%)
Sep 12, 2019	265.88	271.11	265.69	268.81	5,652,872	+6.27(+2.39%)
Sep 11, 2019	267.37	268.42	261.81	262.54	6,516,316	-2.31(-0.87%)
Sep 10, 2019	273.61	273.77	262.92	264.85	8,927,131	-10.73(-3.89%)
Sep 09, 2019	285.43	285.62	272.41	275.58	4,930,455	-7.80(-2.75%)
Sep 06, 2019	283.92	285.02	282.08	283.38	2,861,897	-0.68(-0.24%)
Sep 05, 2019	282.32	285.40	281.65	284.06	3,916,015	+5.82(+2.09%)
Sep 04, 2019	275.00	278.34	274.40	278.24	2,705,594	+5.83(+2.14%)
Sep 03, 2019	272.30	275.07	270.85	272.42	2,417,445	-1.23(-0.45%)
Aug 30, 2019	274.83	275.19	271.08	273.64	2,674,757	-0.01(-0.00%)
Aug 29, 2019	273.28	274.24	271.22	273.65	2,362,348	+3.05(+1.13%)
Aug 28, 2019	267.67	271.00	265.86	270.60	2,372,112	+1.56(+0.58%)
Aug 27, 2019	269.14	271.43	267.36	269.04	2,231,356	+0.20(+0.08%)
Aug 26, 2019	267.33	268.84	265.48	268.84	2,246,702	+4.42(+1.67%)
Aug 23, 2019	272.31	274.34	262.79	264.42	4,542,450	-8.64(-3.16%)
Aug 22, 2019	274.36	275.12	269.16	273.06	3,059,869	-1.21(-0.44%)
Aug 21, 2019	271.96	274.35	271.62	274.26	2,562,691	+4.83(+1.79%)
Aug 20, 2019	270.75	271.88	268.27	269.43	2,656,606	-1.00(-0.37%)
Aug 19, 2019	269.39	270.92	267.65	270.43	2,573,301	+3.61(+1.35%)
Aug 16, 2019	267.43	268.38	266.27	266.82	2,794,855	+2.40(+0.91%)
Aug 15, 2019	261.88	265.65	260.73	264.42	3,459,015	+4.61(+1.77%)
Aug 14, 2019	262.41	264.99	258.55	259.81	3,855,187	-7.18(-2.69%)
Aug 13, 2019	262.42	267.80	260.64	266.99	4,036,031	+4.42(+1.68%)
Aug 12, 2019	265.36	267.43	261.50	262.57	2,868,190	-4.82(-1.80%)
Aug 09, 2019	267.94	269.30	265.58	267.40	3,506,808	-3.00(-1.11%)
Aug 08, 2019	264.53	270.44	264.14	270.40	4,252,040	+8.50(+3.25%)
Aug 07, 2019	256.17	262.58	253.10	261.90	4,602,160	+4.49(+1.75%)
Aug 06, 2019	254.61	257.87	253.03	257.41	5,057,242	+7.62(+3.05%)
Aug 05, 2019	252.86	255.44	246.93	249.79	7,051,806	-12.26(-4.68%)
Aug 02, 2019	264.53	265.02	258.38	262.05	4,563,323	-4.58(-1.72%)
Aug 01, 2019	266.41	271.64	264.18	266.63	5,128,712	+1.84(+0.69%)
Jul 31, 2019	271.02	271.32	258.39	264.79	5,668,382	-5.73(-2.12%)
Jul 30, 2019	271.67	274.62	267.88	270.52	4,072,544	-3.19(-1.17%)
Jul 29, 2019	275.35	275.55	272.73	273.71	3,780,119	-0.61(-0.22%)
Jul 26, 2019	272.89	274.54	272.39	274.32	3,025,387	+2.64(+0.97%)
Jul 25, 2019	272.31	273.19	269.93	271.68	2,377,519	-0.88(-0.32%)
Jul 24, 2019	270.53	272.60	268.79	272.55	2,884,170	+1.24(+0.46%)
Jul 23, 2019	272.31	272.72	269.30	271.31	2,339,144	+0.35(+0.13%)
Jul 22, 2019	269.31	271.69	268.49	270.96	2,152,042	+2.93(+1.09%)
Jul 19, 2019	271.76	271.81	267.86	268.03	3,134,277	-2.12(-0.78%)
Jul 18, 2019	267.45	269.64	267.19	270.15	3,333,640	+2.43(+0.91%)
Jul 17, 2019	269.77	270.82	267.71	267.72	2,384,493	-1.30(-0.48%)
Jul 16, 2019	271.34	272.92	267.75	269.02	3,059,658	-2.67(-0.98%)
Jul 15, 2019	272.76	272.88	270.90	271.70	3,442,767	-0.17(-0.06%)
Jul 12, 2019	271.57	272.06	268.67	271.86	2,364,846	+1.19(+0.44%)
Jul 11, 2019	269.98	271.00	268.50	270.68	2,655,488	+2.86(+1.07%)
Jul 10, 2019	266.64	269.49	266.62	267.82	2,388,542	+1.98(+0.75%)
Jul 09, 2019	262.41	266.13	262.10	265.83	2,547,553	+2.05(+0.78%)
Jul 08, 2019	262.68	264.60	262.06	263.78	2,356,508	-0.56(-0.21%)
Jul 05, 2019	263.72	264.96	261.38	264.35	2,636,516	-0.91(-0.34%)
Jul 03, 2019	263.24	265.26	263.02	265.26	1,952,731	+2.44(+0.93%)
Jul 02, 2019	259.24	262.85	258.80	262.82	2,727,496	+3.69(+1.42%)
Jul 01, 2019	262.26	262.26	257.28	259.13	2,727,275	+2.18(+0.85%)
Jun 28, 2019	255.55	257.25	253.84	256.95	4,530,670	+3.33(+1.31%)
Jun 27, 2019	254.92	256.03	252.94	253.62	2,250,610	-0.19(-0.08%)
Jun 26, 2019	253.41	255.13	252.54	253.82	3,983,454	+1.53(+0.60%)
Jun 25, 2019	258.42	258.68	251.70	252.29	3,229,448	-5.41(-2.10%)
Jun 24, 2019	258.24	259.45	257.54	257.70	2,613,016	+0.81(+0.31%)
Jun 21, 2019	258.21	260.47	256.85	256.89	4,412,176	-2.25(-0.87%)
Jun 20, 2019	255.94	260.03	254.98	259.15	4,804,894	+6.72(+2.66%)
Jun 19, 2019	251.42	253.16	250.90	252.43	4,453,778	+1.03(+0.41%)
Jun 18, 2019	254.20	254.74	247.76	251.40	4,036,756	-0.38(-0.15%)
Jun 17, 2019	253.52	254.21	250.66	251.78	3,430,458	-0.87(-0.35%)
Jun 14, 2019	252.54	254.48	251.99	252.65	3,251,223	-1.07(-0.42%)
Jun 13, 2019	257.41	257.63	252.80	253.72	4,457,942	-2.57(-1.00%)
Jun 12, 2019	254.93	256.64	253.87	256.29	2,363,272	+0.19(+0.07%)
Jun 11, 2019	259.81	260.22	251.76	256.11	3,211,755	-2.61(-1.01%)
Jun 10, 2019	261.30	262.12	257.68	258.72	4,600,770	+0.53(+0.21%)
Jun 07, 2019	252.55	259.23	252.18	258.19	3,800,660	+7.74(+3.09%)
Jun 06, 2019	249.02	251.29	247.56	250.44	3,544,600	+1.53(+0.61%)
Jun 05, 2019	244.27	249.61	242.99	248.92	4,881,723	+6.88(+2.84%)
Jun 04, 2019	238.11	242.23	234.80	242.04	5,004,279	+6.72(+2.86%)
Jun 03, 2019	244.59	245.73	233.37	235.32	5,610,669	-8.97(-3.67%)
May 31, 2019	244.76	246.40	243.66	244.29	5,190,262	-2.62(-1.06%)
May 30, 2019	246.99	248.73	245.55	246.91	2,826,709	+0.61(+0.25%)
May 29, 2019	245.03	246.97	244.07	246.30	4,039,024	+0.13(+0.05%)
May 28, 2019	245.42	250.38	245.41	246.17	6,435,921	+1.89(+0.78%)
May 24, 2019	245.89	246.11	243.16	244.28	2,728,758	+1.70(+0.70%)
May 23, 2019	247.45	248.38	241.22	242.58	5,069,573	-6.97(-2.79%)
May 22, 2019	247.45	251.45	247.21	249.54	3,022,616	+1.50(+0.60%)
May 21, 2019	247.70	248.62	246.52	248.05	2,966,543	+1.82(+0.74%)
May 20, 2019	243.31	247.10	242.19	246.23	3,038,533	+0.91(+0.37%)
May 17, 2019	243.92	247.01	243.66	245.32	3,222,089	-0.84(-0.34%)
May 16, 2019	243.27	247.84	243.15	246.16	5,056,708	+4.15(+1.71%)
May 15, 2019	237.33	243.85	237.22	242.01	4,310,378	+3.12(+1.31%)
May 14, 2019	235.19	240.35	234.97	238.90	3,940,044	+4.43(+1.89%)
May 13, 2019	234.59	236.92	233.47	234.47	4,259,235	-5.88(-2.45%)
May 10, 2019	236.88	241.60	234.42	240.34	2,899,241	+2.06(+0.86%)
May 09, 2019	234.96	238.50	233.09	238.28	4,005,979	-0.02(-0.01%)
May 08, 2019	237.54	240.46	236.77	238.30	3,140,335	+0.26(+0.11%)
May 07, 2019	240.19	240.63	235.65	238.04	4,382,951	-3.48(-1.44%)
May 06, 2019	234.57	241.95	233.17	241.52	3,110,467	+0.67(+0.28%)
May 03, 2019	241.49	242.69	240.37	240.85	3,288,285	+0.74(+0.31%)
May 02, 2019	240.47	241.16	237.28	240.11	4,887,318	-1.51(-0.63%)
May 01, 2019	247.60	248.91	241.55	241.62	5,297,489	-5.33(-2.16%)
Apr 30, 2019	243.90	250.06	243.34	246.96	7,391,044	+6.91(+2.88%)
Apr 29, 2019	239.81	241.10	238.82	240.05	3,370,525	+0.44(+0.18%)
Apr 26, 2019	239.00	240.07	236.25	239.61	3,448,061	+1.04(+0.44%)
Apr 25, 2019	237.69	239.78	237.03	238.57	3,245,245	+0.31(+0.13%)
Apr 24, 2019	236.65	239.03	235.86	238.26	3,350,807	+1.75(+0.74%)
Apr 23, 2019	236.91	237.50	235.51	236.52	3,199,942	+0.43(+0.18%)
Apr 22, 2019	232.93	236.18	232.22	236.09	2,283,141	+2.10(+0.90%)
Apr 18, 2019	235.58	235.70	233.57	233.99	3,105,654	-0.11(-0.05%)
Apr 17, 2019	233.78	234.33	232.11	234.10	2,607,019	+0.88(+0.38%)
Apr 16, 2019	233.13	234.07	232.11	233.21	2,639,867	+0.91(+0.39%)
Apr 15, 2019	232.66	232.99	230.40	232.30	3,538,900	+0.31(+0.13%)
Apr 12, 2019	230.24	232.15	229.32	231.99	3,553,892	+2.71(+1.18%)
Apr 11, 2019	231.18	231.18	228.31	229.28	1,964,448	-0.99(-0.43%)
Apr 10, 2019	230.21	231.13	229.35	230.27	2,042,680	+1.12(+0.49%)
Apr 09, 2019	228.55	230.46	228.27	229.15	2,564,817	-0.35(-0.15%)
Apr 08, 2019	228.97	229.51	226.44	229.50	2,794,588	-0.03(-0.01%)
Apr 05, 2019	230.09	230.82	229.03	229.53	2,670,095	+0.55(+0.24%)
Apr 04, 2019	231.54	231.61	226.75	228.98	3,191,982	-2.78(-1.20%)
Apr 03, 2019	233.07	233.70	230.69	231.76	3,002,411	-0.32(-0.14%)
Apr 02, 2019	232.05	232.68	230.93	232.08	3,491,254	+0.20(+0.09%)
Apr 01, 2019	231.15	232.56	229.83	231.88	3,583,135	+3.49(+1.53%)
Mar 29, 2019	229.40	229.54	226.95	228.39	3,560,608	+0.57(+0.25%)
Mar 28, 2019	226.42	228.27	225.40	227.81	2,795,946	+2.27(+1.01%)
Mar 27, 2019	226.90	227.18	222.76	225.54	2,612,607	-0.75(-0.33%)
Mar 26, 2019	225.97	226.62	224.51	226.29	3,141,123	+2.78(+1.25%)
Mar 25, 2019	223.48	224.98	221.69	223.51	3,614,847	-0.33(-0.15%)
Mar 22, 2019	227.79	228.92	223.76	223.84	3,824,010	-4.96(-2.17%)
Mar 21, 2019	221.35	229.97	221.34	228.79	4,578,398	+5.80(+2.60%)
Mar 20, 2019	222.84	224.98	221.00	222.99	3,862,879	-1.09(-0.48%)
Mar 19, 2019	224.59	225.14	223.42	224.08	3,311,331	+0.60(+0.27%)
Mar 18, 2019	225.32	225.53	222.24	223.48	2,818,785	-0.76(-0.34%)
Mar 15, 2019	221.96	225.78	221.95	224.24	4,014,937	+1.61(+0.72%)
Mar 14, 2019	221.84	223.30	220.59	222.62	2,925,983	+0.98(+0.44%)
Mar 13, 2019	221.52	224.39	220.97	221.65	2,773,560	+1.51(+0.69%)
Mar 12, 2019	219.79	221.35	219.43	220.13	2,555,538	+1.26(+0.58%)
Mar 11, 2019	216.25	219.35	216.16	218.87	2,752,713	+3.66(+1.70%)
Mar 08, 2019	211.83	215.53	209.45	215.21	2,775,043	-0.52(-0.24%)
Mar 07, 2019	216.91	217.71	214.12	215.74	3,999,805	-2.00(-0.92%)
Mar 06, 2019	219.07	219.72	217.23	217.74	2,936,871	-1.70(-0.77%)
Mar 05, 2019	219.44	220.11	218.53	219.43	2,509,742	-0.07(-0.03%)
Mar 04, 2019	220.49	221.65	216.96	219.50	3,069,753	-0.93(-0.42%)
Mar 01, 2019	220.07	221.31	218.60	220.43	3,094,527	+2.41(+1.10%)
Feb 28, 2019	217.37	218.83	216.95	218.03	3,301,449	+0.19(+0.09%)
Feb 27, 2019	216.35	217.87	215.09	217.83	2,185,003	+0.55(+0.25%)
Feb 26, 2019	215.50	218.43	215.39	217.28	2,807,807	+0.66(+0.30%)
Feb 25, 2019	218.25	218.64	216.31	216.62	3,186,415	+0.00(+0.00%)
Feb 22, 2019	213.40	216.92	213.11	216.62	3,397,516	+3.89(+1.83%)
Feb 21, 2019	213.60	214.40	212.06	212.73	3,483,102	-1.75(-0.81%)
Feb 20, 2019	214.58	215.18	212.82	214.48	2,906,787	+0.50(+0.24%)
Feb 19, 2019	214.79	215.30	213.75	213.97	2,924,437	-1.47(-0.68%)
Feb 15, 2019	215.53	215.68	213.87	215.45	2,843,703	+2.23(+1.05%)
Feb 14, 2019	212.93	214.35	212.06	213.22	2,860,813	-0.71(-0.33%)
Feb 13, 2019	213.20	214.64	212.85	213.92	3,089,291	+1.58(+0.74%)
Feb 12, 2019	212.00	212.91	211.11	212.34	3,447,553	+1.75(+0.83%)
Feb 11, 2019	210.48	212.09	209.85	210.59	2,956,491	+0.50(+0.24%)
Feb 08, 2019	205.64	210.13	205.64	210.08	3,348,856	+2.53(+1.22%)
Feb 07, 2019	207.06	208.02	205.25	207.55	2,819,779	-1.29(-0.62%)
Feb 06, 2019	208.79	209.42	207.27	208.84	2,751,596	-0.54(-0.26%)
Feb 05, 2019	208.55	210.20	208.50	209.38	3,120,958	+0.92(+0.44%)
Feb 04, 2019	207.92	208.50	206.81	208.46	4,522,953	+1.11(+0.53%)
Feb 01, 2019	205.63	208.20	204.87	207.36	6,670,084	+2.55(+1.25%)
Jan 31, 2019	203.51	206.58	201.76	204.81	11,595,943	+6.91(+3.49%)
Jan 30, 2019	194.41	198.69	193.90	197.90	4,201,450	+4.64(+2.40%)
Jan 29, 2019	194.19	194.65	191.73	193.26	3,742,472	-0.89(-0.46%)
Jan 28, 2019	194.72	194.95	192.12	194.16	3,378,273	-2.70(-1.37%)
Jan 25, 2019	196.12	197.77	194.96	196.85	4,832,254	+3.06(+1.58%)
Jan 24, 2019	192.47	194.19	191.99	193.80	2,878,375	+1.40(+0.73%)
Jan 23, 2019	195.02	195.03	190.70	192.40	3,181,634	-1.08(-0.56%)
Jan 22, 2019	193.80	194.97	191.72	193.48	4,595,508	-2.46(-1.26%)
Jan 18, 2019	195.15	196.46	194.02	195.94	5,017,305	+2.61(+1.35%)
Jan 17, 2019	191.53	194.39	191.19	193.33	2,849,544	+1.49(+0.78%)
Jan 16, 2019	191.59	192.46	190.61	191.84	3,667,801	+1.21(+0.64%)
Jan 15, 2019	189.36	191.43	187.31	190.62	3,900,001	+1.06(+0.56%)
Jan 14, 2019	188.55	191.09	188.18	189.57	3,439,639	-0.46(-0.24%)
Jan 11, 2019	190.19	190.80	188.87	190.02	2,577,415	-1.02(-0.53%)
Jan 10, 2019	187.24	191.32	185.58	191.04	3,807,799	+1.15(+0.60%)
Jan 09, 2019	188.47	190.65	187.48	189.90	5,640,111	+3.38(+1.81%)
Jan 08, 2019	184.20	186.72	182.85	186.51	5,226,488	+1.35(+0.73%)
Jan 07, 2019	184.59	186.91	183.70	185.16	4,357,213	+1.41(+0.77%)
Jan 04, 2019	179.00	185.19	178.60	183.75	4,598,437	+8.31(+4.74%)
Jan 03, 2019	181.56	181.57	175.25	175.44	5,236,782	-8.29(-4.51%)
Jan 02, 2019	179.94	184.78	179.44	183.73	4,433,733	+1.06(+0.58%)
Dec 31, 2018	181.00	183.01	180.46	182.68	3,778,055	+2.41(+1.34%)
Dec 28, 2018	183.70	184.08	178.35	180.26	4,988,387	-2.45(-1.34%)
Dec 27, 2018	178.15	182.72	174.45	182.71	4,848,025	+2.19(+1.21%)
Dec 26, 2018	170.43	180.59	170.43	180.53	5,431,032	+11.41(+6.74%)
Dec 24, 2018	167.67	172.34	166.45	169.12	4,494,237	-0.52(-0.31%)
Dec 21, 2018	175.46	179.40	169.46	169.64	8,648,094	-7.28(-4.12%)
Dec 20, 2018	179.72	182.38	174.52	176.92	6,777,297	-4.27(-2.36%)
Dec 19, 2018	184.88	188.19	178.91	181.19	6,299,577	-4.35(-2.34%)
Dec 18, 2018	185.98	188.19	184.08	185.54	4,419,020	+1.12(+0.61%)
Dec 17, 2018	187.37	187.41	182.79	184.42	5,638,440	-4.73(-2.50%)
Dec 14, 2018	190.37	190.99	187.07	189.14	3,925,938	-3.51(-1.82%)
Dec 13, 2018	194.44	195.80	189.12	192.66	5,373,784	-1.29(-0.66%)
Dec 12, 2018	194.11	199.44	193.92	193.95	5,327,570	+2.47(+1.29%)
Dec 11, 2018	194.71	195.02	189.85	191.48	3,646,095	-0.31(-0.16%)
Dec 10, 2018	188.49	192.43	186.89	191.79	4,235,133	+1.51(+0.79%)
Dec 07, 2018	197.33	199.98	188.73	190.28	5,130,488	-6.28(-3.20%)
Dec 06, 2018	188.63	196.93	188.07	196.56	6,670,352	+2.42(+1.25%)
Dec 04, 2018	200.82	202.88	193.30	194.14	6,845,297	-9.07(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.