Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	74.55	74.58	73.73	73.97	241,161	-1.08(-1.44%)
Nov 27, 2019	74.91	75.46	74.63	75.05	279,164	+0.04(+0.06%)
Nov 26, 2019	74.75	75.55	74.47	75.01	383,322	+0.08(+0.11%)
Nov 25, 2019	74.45	75.00	74.14	74.92	413,802	+0.75(+1.01%)
Nov 22, 2019	73.30	74.24	73.02	74.17	398,916	+2.28(+3.17%)
Nov 21, 2019	72.52	72.58	71.40	71.89	578,546	+0.81(+1.13%)
Nov 20, 2019	72.19	72.41	71.09	71.09	478,125	-1.47(-2.02%)
Nov 19, 2019	73.76	74.23	72.43	72.55	624,511	-1.31(-1.78%)
Nov 18, 2019	73.86	74.05	73.27	73.86	442,984	-1.01(-1.34%)
Nov 15, 2019	75.05	75.40	74.62	74.87	277,723	+0.49(+0.65%)
Nov 14, 2019	74.03	74.71	73.86	74.39	253,275	+0.09(+0.12%)
Nov 13, 2019	74.87	75.32	74.20	74.30	424,744	-1.22(-1.62%)
Nov 12, 2019	76.17	76.36	75.27	75.52	372,881	-0.78(-1.02%)
Nov 11, 2019	77.07	77.18	76.00	76.30	409,103	-1.24(-1.60%)
Nov 08, 2019	76.99	77.58	76.27	77.54	207,708	+0.32(+0.42%)
Nov 07, 2019	76.74	77.50	76.74	77.22	338,483	+1.40(+1.85%)
Nov 06, 2019	76.27	76.44	75.55	75.81	425,544	-0.14(-0.19%)
Nov 05, 2019	75.00	76.17	74.93	75.96	618,397	+1.64(+2.20%)
Nov 04, 2019	72.80	74.39	72.78	74.32	363,474	+2.97(+4.17%)
Nov 01, 2019	70.69	71.44	70.18	71.35	402,949	+1.42(+2.03%)
Oct 31, 2019	69.80	70.38	69.19	69.93	486,084	-0.22(-0.32%)
Oct 30, 2019	70.23	70.46	69.45	70.15	675,474	-1.46(-2.03%)
Oct 29, 2019	71.65	71.83	70.97	71.61	672,970	-1.59(-2.17%)
Oct 28, 2019	72.75	74.11	72.75	73.20	767,054	-0.53(-0.72%)
Oct 25, 2019	73.99	74.90	73.06	73.73	891,942	-0.26(-0.35%)
Oct 24, 2019	75.17	75.42	73.77	73.99	667,830	-0.71(-0.95%)
Oct 23, 2019	73.95	74.73	73.13	74.70	1,004,051	+1.36(+1.85%)
Oct 22, 2019	72.77	73.78	72.41	73.34	707,900	+0.18(+0.25%)
Oct 21, 2019	73.59	73.88	72.57	73.16	576,078	+0.98(+1.36%)
Oct 18, 2019	71.53	73.09	71.35	72.18	820,703	+0.55(+0.76%)
Oct 17, 2019	72.49	72.59	71.19	71.64	761,612	-0.78(-1.08%)
Oct 16, 2019	71.94	72.66	71.81	72.42	475,396	+0.63(+0.88%)
Oct 15, 2019	70.69	71.87	70.32	71.79	1,054,255	+0.96(+1.36%)
Oct 14, 2019	70.69	71.07	70.08	70.83	310,745	-0.34(-0.48%)
Oct 11, 2019	70.06	71.74	70.06	71.17	516,710	+2.59(+3.77%)
Oct 10, 2019	68.54	69.14	68.22	68.58	353,013	+0.75(+1.11%)
Oct 09, 2019	67.50	68.16	66.86	67.83	428,911	+0.90(+1.34%)
Oct 08, 2019	67.60	67.80	66.79	66.93	583,907	-1.80(-2.61%)
Oct 07, 2019	68.12	69.07	67.82	68.73	702,489	-0.27(-0.39%)
Oct 04, 2019	68.03	69.21	68.03	69.00	965,854	+1.20(+1.78%)
Oct 03, 2019	67.03	67.96	66.62	67.79	517,857	+0.43(+0.64%)
Oct 02, 2019	66.89	67.77	66.51	67.36	695,083	-0.97(-1.42%)
Oct 01, 2019	69.31	69.48	67.92	68.33	908,635	-2.53(-3.58%)
Sep 30, 2019	69.91	71.13	69.60	70.86	959,575	+0.86(+1.23%)
Sep 27, 2019	69.65	70.02	69.17	70.00	830,387	-0.51(-0.73%)
Sep 26, 2019	70.07	70.68	69.53	70.51	455,559	+0.65(+0.93%)
Sep 25, 2019	69.00	70.29	68.23	69.87	526,052	+0.65(+0.93%)
Sep 24, 2019	69.51	69.62	68.64	69.22	844,088	+0.37(+0.54%)
Sep 23, 2019	67.30	69.20	67.13	68.85	1,188,574	-1.45(-2.06%)
Sep 20, 2019	70.53	70.78	69.68	70.30	1,344,426	-0.93(-1.30%)
Sep 19, 2019	70.56	71.63	70.43	71.22	747,734	+0.26(+0.37%)
Sep 18, 2019	70.65	71.13	70.06	70.96	587,303	+0.02(+0.03%)
Sep 17, 2019	69.79	70.95	69.09	70.94	635,660	-0.40(-0.55%)
Sep 16, 2019	71.22	71.69	70.81	71.34	347,065	-0.24(-0.34%)
Sep 13, 2019	72.06	72.84	71.32	71.58	569,583	+0.27(+0.38%)
Sep 12, 2019	70.02	71.61	69.39	71.31	503,960	+0.67(+0.95%)
Sep 11, 2019	70.80	71.03	69.02	70.64	780,986	-0.52(-0.73%)
Sep 10, 2019	69.70	71.21	69.31	71.16	777,439	+1.00(+1.42%)
Sep 09, 2019	68.89	70.43	68.56	70.16	717,499	+3.04(+4.52%)
Sep 06, 2019	66.72	67.58	66.34	67.13	606,205	+0.49(+0.74%)
Sep 05, 2019	65.27	67.12	64.83	66.63	1,202,083	+4.24(+6.80%)
Sep 04, 2019	61.97	63.00	61.69	62.39	569,253	+1.90(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.