Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.16	54.27	52.93	53.05	160,230	-1.50(-2.76%)
Nov 27, 2019	55.01	55.04	54.47	54.55	188,937	-0.26(-0.47%)
Nov 26, 2019	53.81	54.86	53.81	54.80	296,329	+0.83(+1.53%)
Nov 25, 2019	52.31	54.01	52.31	53.98	213,723	+1.73(+3.31%)
Nov 22, 2019	52.35	53.14	52.21	52.25	132,745	+0.33(+0.64%)
Nov 21, 2019	53.17	53.17	51.80	51.92	128,223	-0.99(-1.88%)
Nov 20, 2019	53.03	53.84	52.39	52.91	253,283	-0.47(-0.88%)
Nov 19, 2019	52.92	53.80	52.58	53.38	280,954	+0.60(+1.14%)
Nov 18, 2019	52.40	52.81	52.01	52.78	137,741	-0.12(-0.22%)
Nov 15, 2019	53.12	53.52	52.45	52.90	177,332	+0.22(+0.41%)
Nov 14, 2019	52.29	52.93	52.29	52.68	140,972	+0.18(+0.34%)
Nov 13, 2019	52.03	52.79	51.47	52.51	250,952	-0.15(-0.28%)
Nov 12, 2019	53.96	53.96	52.19	52.65	202,459	-1.20(-2.23%)
Nov 11, 2019	55.17	55.59	53.53	53.85	184,475	-2.11(-3.77%)
Nov 08, 2019	53.43	56.17	53.35	55.96	752,697	+2.17(+4.04%)
Nov 07, 2019	54.23	54.45	53.58	53.79	546,396	+0.39(+0.74%)
Nov 06, 2019	54.06	54.52	53.23	53.40	348,655	-0.62(-1.15%)
Nov 05, 2019	52.81	55.23	52.64	54.02	712,411	+1.56(+2.98%)
Nov 04, 2019	53.05	53.49	52.29	52.46	397,166	+0.21(+0.39%)
Nov 01, 2019	51.80	53.55	49.96	52.25	529,759	+3.72(+7.67%)
Oct 31, 2019	50.84	50.97	48.39	48.53	344,053	-2.37(-4.67%)
Oct 30, 2019	52.02	52.24	50.21	50.90	204,576	-1.36(-2.61%)
Oct 29, 2019	52.06	53.02	52.03	52.27	305,392	-0.19(-0.36%)
Oct 28, 2019	51.51	52.72	51.51	52.45	206,650	+1.33(+2.61%)
Oct 25, 2019	49.26	51.19	48.95	51.12	310,493	+1.85(+3.76%)
Oct 24, 2019	50.73	50.74	48.96	49.26	247,492	-1.03(-2.05%)
Oct 23, 2019	50.57	50.60	49.60	50.29	253,865	-0.13(-0.25%)
Oct 22, 2019	51.15	51.24	50.11	50.42	340,423	-0.82(-1.61%)
Oct 21, 2019	51.54	51.95	50.92	51.25	209,543	+0.42(+0.83%)
Oct 18, 2019	50.96	51.60	50.69	50.82	114,435	-0.54(-1.05%)
Oct 17, 2019	51.13	51.55	50.94	51.36	139,830	+0.63(+1.24%)
Oct 16, 2019	50.53	51.86	50.35	50.74	236,069	+0.07(+0.14%)
Oct 15, 2019	49.62	51.06	49.62	50.67	278,111	+1.05(+2.12%)
Oct 14, 2019	49.63	50.12	49.17	49.62	185,967	-0.17(-0.34%)
Oct 11, 2019	50.04	50.75	49.70	49.78	377,035	+0.89(+1.83%)
Oct 10, 2019	48.81	49.51	48.64	48.89	72,171	+0.27(+0.54%)
Oct 09, 2019	48.69	48.90	47.98	48.63	118,966	+0.62(+1.29%)
Oct 08, 2019	48.80	48.80	47.73	48.01	124,049	-1.51(-3.05%)
Oct 07, 2019	49.71	50.21	49.33	49.52	162,452	-0.28(-0.57%)
Oct 04, 2019	49.30	49.85	49.00	49.80	65,216	+0.52(+1.06%)
Oct 03, 2019	49.59	49.73	48.54	49.28	79,415	-0.42(-0.85%)
Oct 02, 2019	49.74	49.90	48.82	49.70	123,760	-0.65(-1.29%)
Oct 01, 2019	52.53	53.39	50.28	50.35	111,668	-1.75(-3.35%)
Sep 30, 2019	51.93	52.52	51.27	52.10	109,883	+0.31(+0.61%)
Sep 27, 2019	52.68	52.80	51.66	51.79	109,849	-0.61(-1.16%)
Sep 26, 2019	52.60	52.66	52.02	52.39	143,873	-0.43(-0.82%)
Sep 25, 2019	51.75	53.04	51.63	52.83	113,242	+1.25(+2.42%)
Sep 24, 2019	52.63	52.87	51.27	51.58	142,080	-0.88(-1.68%)
Sep 23, 2019	51.63	52.82	51.63	52.46	152,737	+0.21(+0.39%)
Sep 20, 2019	52.47	52.82	51.91	52.26	553,325	-0.07(-0.13%)
Sep 19, 2019	52.69	53.43	52.24	52.33	168,322	-0.26(-0.49%)
Sep 18, 2019	52.85	52.85	51.79	52.58	263,935	-0.34(-0.65%)
Sep 17, 2019	53.28	53.28	52.29	52.92	137,426	-0.77(-1.43%)
Sep 16, 2019	53.95	54.31	52.59	53.69	223,825	-0.61(-1.12%)
Sep 13, 2019	54.04	55.07	53.78	54.30	135,325	+0.92(+1.73%)
Sep 12, 2019	53.18	53.80	51.94	53.38	268,631	+0.29(+0.55%)
Sep 11, 2019	51.46	53.50	50.71	53.08	192,529	+2.14(+4.20%)
Sep 10, 2019	49.78	50.95	49.60	50.94	440,358	+1.32(+2.65%)
Sep 09, 2019	49.23	49.88	49.07	49.63	230,258	+0.93(+1.91%)
Sep 06, 2019	48.83	49.52	48.64	48.69	188,517	-0.06(-0.12%)
Sep 05, 2019	48.85	49.61	48.67	48.75	350,601	+0.84(+1.76%)
Sep 04, 2019	47.14	48.22	47.10	47.91	161,237	+1.57(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.