Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		0.3800	0.3800	0.3800	0	+0.01(+1.33%)
Nov 21, 2019		0.3750	0.3750	0.3750	0	-0.00(-1.06%)
Nov 20, 2019	0.3790	0.3790	0.3790	0.3790	300	-0.01(-1.56%)
Nov 11, 2019		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Nov 08, 2019	0.3850	0.3850	0.3850	0.3850	1,600	+0.02(+5.48%)
Nov 06, 2019		0.3650	0.3650	0.3650	0	-0.02(-5.19%)
Nov 05, 2019	0.3850	0.3850	0.3850	0.3850	110	+0.03(+9.75%)
Oct 31, 2019		0.3508	0.3508	0.3508	0	-0.01(-2.56%)
Oct 30, 2019	0.3600	0.3600	0.3508	0.3600	20,200	+0.02(+4.41%)
Oct 28, 2019		0.3448	0.3448	0.3448	0	-0.01(-2.32%)
Oct 25, 2019	0.3447	0.3530	0.3447	0.3530	5,600	+0.01(+3.82%)
Oct 22, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Oct 18, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.89%)
Oct 17, 2019	0.3370	0.3370	0.3370	0.3370	1,000	+0.00(+1.17%)
Oct 16, 2019	0.3344	0.3344	0.3331	0.3331	15,000	-0.00(-1.33%)
Oct 15, 2019	0.3505	0.3505	0.3376	0.3376	11,655	-0.02(-5.17%)
Oct 14, 2019	0.3560	0.3560	0.3560	0.3560	10,000	+0.02(+4.46%)
Oct 10, 2019		0.3408	0.3408	0.3408	0	-0.00(-0.96%)
Oct 09, 2019	0.3441	0.3441	0.3441	0.3441	1,700	+0.01(+2.11%)
Oct 07, 2019		0.3370	0.3370	0.3370	0	-0.01(-3.71%)
Oct 04, 2019		0.3500	0.3500	0.3500	50	+0.00(+0.00%)
Oct 03, 2019	0.3500	0.3500	0.3500	0.3500	5,000	+0.01(+4.29%)
Oct 02, 2019	0.3356	0.3356	0.3356	0.3356	5,000	-0.00(-1.09%)
Sep 27, 2019		0.3393	0.3393	0.3393	0	-0.02(-5.22%)
Sep 24, 2019		0.3580	0.3580	0.3580	0	+0.00(+1.13%)
Sep 23, 2019	0.3540	0.3540	0.3540	0.3540	475	-0.01(-3.80%)
Sep 20, 2019	0.3680	0.3680	0.3680	0.3680	300	+0.00(+0.85%)
Sep 17, 2019		0.3649	0.3649	0.3649	0	+0.01(+3.66%)
Sep 10, 2019		0.3520	0.3520	0.3520	0	+0.00(+0.28%)
Sep 06, 2019		0.3510	0.3510	0.3510	0	-0.01(-3.78%)
Sep 04, 2019		0.3648	0.3648	0.3648	0	-0.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.