Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.93	37.99	37.85	37.85	33,985	-0.17(-0.44%)
Nov 27, 2019	38.05	38.05	37.92	38.02	73,506	+0.09(+0.24%)
Nov 26, 2019	38.05	38.05	37.90	37.93	61,327	-0.15(-0.40%)
Nov 25, 2019	37.74	38.09	37.74	38.08	63,563	+0.48(+1.27%)
Nov 22, 2019	37.70	37.74	37.50	37.61	170,039	+0.03(+0.07%)
Nov 21, 2019	37.68	37.68	37.52	37.58	198,568	-0.11(-0.30%)
Nov 20, 2019	37.91	37.94	37.47	37.69	91,017	-0.31(-0.81%)
Nov 19, 2019	38.19	38.34	37.90	38.00	46,636	-0.00(-0.01%)
Nov 18, 2019	38.04	38.10	37.82	38.00	57,031	-0.04(-0.10%)
Nov 15, 2019	38.02	38.09	37.96	38.04	84,244	+0.33(+0.86%)
Nov 14, 2019	37.73	37.76	37.58	37.71	86,193	-0.28(-0.74%)
Nov 13, 2019	37.89	38.06	37.85	37.99	68,269	-0.07(-0.19%)
Nov 12, 2019	38.17	38.23	37.94	38.07	81,558	+0.03(+0.08%)
Nov 11, 2019	37.95	38.08	37.90	38.03	57,034	-0.15(-0.39%)
Nov 08, 2019	37.91	38.18	37.71	38.18	291,923	+0.21(+0.55%)
Nov 07, 2019	37.95	38.20	37.86	37.98	287,657	+0.30(+0.79%)
Nov 06, 2019	37.72	37.72	37.52	37.68	75,536	+0.03(+0.07%)
Nov 05, 2019	37.61	37.76	37.54	37.65	86,078	+0.06(+0.17%)
Nov 04, 2019	37.46	37.63	37.34	37.59	167,844	+0.42(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.