FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.46 USD  -0.05 (-0.29%)
Official Closing Price  /  Updated: 6:55 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2019 16.49 16.85 16.22 16.76 25,200 +0.09(+0.54%)
Nov 27, 2019 16.61 16.88 16.45 16.67 63,200 +0.09(+0.54%)
Nov 26, 2019 16.00 16.76 16.00 16.58 113,237 +0.56(+3.50%)
Nov 25, 2019 15.51 16.15 15.35 16.02 216,176 +0.70(+4.57%)
Nov 22, 2019 15.09 15.52 15.09 15.32 140,100 +0.32(+2.13%)
Nov 21, 2019 14.97 15.17 14.66 15.00 49,102 +0.13(+0.87%)
Nov 20, 2019 15.15 15.63 14.78 14.87 96,641 -0.33(-2.17%)
Nov 19, 2019 15.15 15.34 15.02 15.20 46,979 +0.08(+0.53%)
Nov 18, 2019 15.09 15.36 14.91 15.12 83,859 +0.10(+0.67%)
Nov 15, 2019 15.02 15.21 14.78 15.02 73,300 +0.13(+0.87%)
Nov 14, 2019 14.86 15.09 14.77 14.89 80,502 +0.03(+0.20%)
Nov 13, 2019 14.78 15.06 14.59 14.86 80,318 -0.07(-0.47%)
Nov 12, 2019 14.89 15.28 14.64 14.93 84,852 +0.11(+0.74%)
Nov 11, 2019 14.18 14.89 13.95 14.82 104,393 +0.54(+3.78%)
Nov 08, 2019 14.55 15.67 13.67 14.28 125,700 -1.47(-9.33%)
Nov 07, 2019 15.71 15.94 15.37 15.75 63,558 +0.29(+1.88%)
Nov 06, 2019 15.75 15.80 15.09 15.46 42,178 -0.30(-1.90%)
Nov 05, 2019 15.96 16.31 15.66 15.76 47,329 -0.10(-0.63%)
Nov 04, 2019 15.93 16.17 15.53 15.86 57,478 +0.24(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.