Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.22	43.37	43.04	43.07	42,700	-0.23(-0.52%)
Nov 27, 2019	43.13	43.35	43.07	43.30	75,937	+0.30(+0.71%)
Nov 26, 2019	43.17	43.18	42.92	43.00	62,983	-0.23(-0.54%)
Nov 25, 2019	43.06	43.33	43.00	43.23	153,354	+0.28(+0.65%)
Nov 22, 2019	42.64	43.05	42.64	42.95	66,589	+0.32(+0.75%)
Nov 21, 2019	42.76	42.77	42.42	42.63	75,422	+0.02(+0.04%)
Nov 20, 2019	42.60	42.79	42.32	42.61	72,998	-0.16(-0.36%)
Nov 19, 2019	42.79	42.85	42.59	42.77	55,840	+0.05(+0.12%)
Nov 18, 2019	42.66	42.79	42.51	42.72	85,287	-0.03(-0.08%)
Nov 15, 2019	42.77	42.85	42.61	42.75	186,843	+0.16(+0.39%)
Nov 14, 2019	42.48	42.61	42.35	42.59	201,502	-0.04(-0.10%)
Nov 13, 2019	42.64	42.87	42.42	42.63	180,172	-0.36(-0.85%)
Nov 12, 2019	43.01	43.22	42.84	43.00	74,034	-0.01(-0.02%)
Nov 11, 2019	42.98	43.20	42.89	43.00	165,398	-0.23(-0.52%)
Nov 08, 2019	43.16	43.29	42.95	43.23	47,316	+0.01(+0.02%)
Nov 07, 2019	43.27	43.63	43.11	43.22	240,743	+0.29(+0.67%)
Nov 06, 2019	42.95	42.99	42.66	42.94	124,691	-0.10(-0.24%)
Nov 05, 2019	42.83	43.29	42.83	43.04	130,049	+0.42(+1.00%)
Nov 04, 2019	42.30	42.65	42.30	42.61	88,102	+0.70(+1.67%)
Nov 01, 2019	41.55	41.92	41.48	41.91	110,905	+0.74(+1.79%)
Oct 31, 2019	41.42	41.42	40.77	41.18	47,746	-0.49(-1.19%)
Oct 30, 2019	41.97	41.97	41.46	41.67	72,152	-0.38(-0.91%)
Oct 29, 2019	41.76	42.20	41.45	42.05	66,862	+0.21(+0.50%)
Oct 28, 2019	41.71	41.96	41.71	41.84	147,952	+0.35(+0.84%)
Oct 25, 2019	41.08	41.68	41.08	41.50	86,439	+0.38(+0.93%)
Oct 24, 2019	41.41	41.41	40.94	41.12	33,509	-0.29(-0.69%)
Oct 23, 2019	41.21	41.40	41.08	41.40	70,866	+0.12(+0.29%)
Oct 22, 2019	41.05	41.68	40.74	41.28	60,061	+0.15(+0.36%)
Oct 21, 2019	40.53	41.20	40.53	41.13	146,211	+0.61(+1.50%)
Oct 18, 2019	40.08	40.67	40.08	40.53	99,480	+0.31(+0.78%)
Oct 17, 2019	40.50	40.50	39.99	40.21	80,185	-0.11(-0.28%)
Oct 16, 2019	40.40	40.73	40.15	40.33	63,952	+0.05(+0.13%)
Oct 15, 2019	39.83	40.46	39.69	40.27	113,015	+0.64(+1.62%)
Oct 14, 2019	39.47	39.75	39.31	39.63	55,808	-0.03(-0.07%)
Oct 11, 2019	39.71	40.15	39.66	39.66	96,826	+0.64(+1.64%)
Oct 10, 2019	38.66	39.25	38.66	39.02	107,794	+0.48(+1.24%)
Oct 09, 2019	38.62	38.73	38.34	38.54	109,762	+0.19(+0.50%)
Oct 08, 2019	38.86	38.86	38.32	38.35	100,848	-0.96(-2.45%)
Oct 07, 2019	39.29	39.69	39.29	39.31	88,395	-0.11(-0.29%)
Oct 04, 2019	38.89	39.43	38.67	39.43	118,753	+0.62(+1.61%)
Oct 03, 2019	38.55	38.80	37.99	38.80	167,233	+0.09(+0.22%)
Oct 02, 2019	39.03	39.07	38.50	38.72	115,253	-0.59(-1.50%)
Oct 01, 2019	40.58	40.72	39.29	39.30	77,534	-1.04(-2.58%)
Sep 30, 2019	40.58	40.58	40.28	40.34	113,168	-0.10(-0.26%)
Sep 27, 2019	40.54	40.98	40.26	40.45	71,205	+0.23(+0.58%)
Sep 26, 2019	40.51	40.51	40.18	40.21	100,828	-0.33(-0.81%)
Sep 25, 2019	40.09	40.66	40.09	40.54	54,008	+0.55(+1.36%)
Sep 24, 2019	40.57	40.57	39.79	40.00	116,051	-0.47(-1.17%)
Sep 23, 2019	40.10	40.60	40.00	40.47	182,542	+0.09(+0.21%)
Sep 20, 2019	40.63	40.82	40.33	40.39	123,954	-0.19(-0.47%)
Sep 19, 2019	40.82	41.06	40.51	40.57	214,243	-0.32(-0.78%)
Sep 18, 2019	40.42	41.02	40.33	40.89	148,504	+0.29(+0.72%)
Sep 17, 2019	40.74	40.74	40.24	40.60	103,027	-0.37(-0.89%)
Sep 16, 2019	40.59	40.98	40.40	40.97	129,611	+0.02(+0.05%)
Sep 13, 2019	40.88	41.19	40.66	40.94	178,606	+0.43(+1.06%)
Sep 12, 2019	40.02	40.68	39.71	40.51	190,986	+0.11(+0.28%)
Sep 11, 2019	40.21	40.42	39.56	40.40	154,626	+0.26(+0.64%)
Sep 10, 2019	39.53	40.14	39.53	40.14	224,572	+0.73(+1.85%)
Sep 09, 2019	38.42	39.56	38.30	39.41	195,729	+1.28(+3.36%)
Sep 06, 2019	38.23	38.36	38.03	38.13	129,535	-0.08(-0.20%)
Sep 05, 2019	37.82	38.56	37.82	38.21	153,672	+0.97(+2.61%)
Sep 04, 2019	37.19	37.31	37.00	37.24	160,972	+0.35(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.