FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
9.350 USD  -0.170 (-1.79%)
Streaming Delayed Price  /  Updated: 7:00 AM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 15, 2019 9.420 9.620 9.320 9.530 19,515,703 +0.03(+0.32%)
Oct 14, 2019 9.200 9.570 9.140 9.500 24,379,422 -0.05(-0.52%)
Oct 11, 2019 9.140 9.660 9.130 9.550 46,289,200 +0.59(+6.58%)
Oct 10, 2019 8.780 9.140 8.630 8.960 61,800,063 +0.41(+4.80%)
Oct 09, 2019 8.600 8.670 8.430 8.550 20,489,727 +0.04(+0.47%)
Oct 08, 2019 8.670 8.700 8.480 8.510 29,771,475 -0.25(-2.85%)
Oct 07, 2019 8.790 9.050 8.730 8.760 21,246,984 -0.07(-0.79%)
Oct 04, 2019 8.880 8.970 8.720 8.830 21,174,300 -0.03(-0.34%)
Oct 03, 2019 8.820 8.909 8.595 8.860 28,554,694 -0.01(-0.11%)
Oct 02, 2019 9.040 9.120 8.850 8.870 25,670,786 -0.30(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.