Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	69.52	70.40	69.52	70.33	860,776	+0.54(+0.77%)
Dec 30, 2019	69.75	70.09	69.47	69.79	400,272	+0.05(+0.07%)
Dec 27, 2019	69.69	70.07	69.32	69.75	409,051	+0.29(+0.42%)
Dec 26, 2019	69.28	69.50	68.78	69.45	366,831	+0.35(+0.50%)
Dec 24, 2019	68.91	69.27	68.70	69.10	129,984	+0.16(+0.24%)
Dec 23, 2019	68.48	68.95	67.89	68.94	532,018	+0.47(+0.68%)
Dec 20, 2019	68.74	69.10	68.18	68.47	1,769,465	+0.05(+0.07%)
Dec 19, 2019	68.23	68.44	67.69	68.43	853,743	+0.38(+0.55%)
Dec 18, 2019	69.18	69.18	67.35	68.05	447,791	-0.90(-1.30%)
Dec 17, 2019	69.14	69.32	68.59	68.95	394,660	-0.01(-0.01%)
Dec 16, 2019	69.04	69.50	68.76	68.96	468,044	+0.15(+0.21%)
Dec 13, 2019	69.21	69.73	68.66	68.81	471,588	-0.43(-0.62%)
Dec 12, 2019	68.32	69.45	68.21	69.24	444,656	+0.95(+1.40%)
Dec 11, 2019	68.35	68.55	67.80	68.29	362,029	+0.13(+0.19%)
Dec 10, 2019	68.05	68.62	67.88	68.16	367,199	-0.02(-0.03%)
Dec 09, 2019	68.16	68.56	67.96	68.18	363,083	-0.06(-0.09%)
Dec 06, 2019	67.94	68.65	67.88	68.24	539,909	+1.06(+1.58%)
Dec 05, 2019	66.82	67.31	66.69	67.18	551,447	+0.48(+0.71%)
Dec 04, 2019	67.16	68.23	66.64	66.70	933,274	+0.03(+0.04%)
Dec 03, 2019	66.26	66.99	66.08	66.68	812,366	-0.53(-0.79%)
Dec 02, 2019	67.75	67.75	67.07	67.21	835,599	-0.35(-0.52%)
Nov 29, 2019	68.43	68.56	67.45	67.56	324,796	-1.07(-1.56%)
Nov 27, 2019	68.38	68.84	67.86	68.63	853,246	+0.36(+0.53%)
Nov 26, 2019	67.85	68.42	67.48	68.27	6,248,735	+0.67(+0.99%)
Nov 25, 2019	66.57	67.71	66.36	67.60	832,394	+1.36(+2.05%)
Nov 22, 2019	66.04	66.44	65.84	66.25	688,119	+0.35(+0.53%)
Nov 21, 2019	66.89	67.09	65.88	65.90	741,307	-0.96(-1.44%)
Nov 20, 2019	67.69	68.16	66.75	66.86	1,002,107	-0.92(-1.35%)
Nov 19, 2019	67.63	68.06	67.15	67.78	703,029	+0.20(+0.30%)
Nov 18, 2019	68.56	68.66	67.38	67.57	620,959	-1.09(-1.59%)
Nov 15, 2019	68.73	68.95	68.40	68.66	579,417	+0.33(+0.48%)
Nov 14, 2019	67.51	68.65	67.51	68.34	528,442	+0.78(+1.15%)
Nov 13, 2019	67.80	67.84	67.17	67.56	818,208	-0.67(-0.98%)
Nov 12, 2019	69.03	69.03	68.01	68.23	740,480	-0.49(-0.72%)
Nov 11, 2019	68.88	69.18	68.48	68.72	547,373	-0.57(-0.82%)
Nov 08, 2019	67.90	69.53	67.74	69.29	1,446,305	+1.59(+2.36%)
Nov 07, 2019	67.98	68.20	67.39	67.69	549,692	+0.14(+0.20%)
Nov 06, 2019	67.30	67.59	66.99	67.56	402,261	+0.09(+0.14%)
Nov 05, 2019	67.52	68.34	67.21	67.46	732,488	+0.07(+0.11%)
Nov 04, 2019	67.41	67.59	66.92	67.39	401,409	+0.40(+0.60%)
Nov 01, 2019	66.80	67.26	66.43	66.99	483,593	+0.62(+0.94%)
Oct 31, 2019	66.73	67.01	66.08	66.37	1,168,502	-0.68(-1.01%)
Oct 30, 2019	66.75	67.15	66.46	67.04	407,204	+0.14(+0.21%)
Oct 29, 2019	65.70	66.99	65.61	66.91	794,740	+0.86(+1.30%)
Oct 28, 2019	65.40	66.22	65.26	66.04	596,014	+0.94(+1.45%)
Oct 25, 2019	64.57	65.50	64.23	65.10	634,968	+0.49(+0.75%)
Oct 24, 2019	64.51	65.05	63.89	64.61	580,810	+0.30(+0.47%)
Oct 23, 2019	64.97	65.28	63.89	64.31	603,814	-0.34(-0.52%)
Oct 22, 2019	64.23	65.36	64.12	64.65	844,128	+0.49(+0.77%)
Oct 21, 2019	64.22	64.51	63.69	64.16	621,568	+0.55(+0.86%)
Oct 18, 2019	63.08	63.82	62.80	63.61	727,081	+0.58(+0.92%)
Oct 17, 2019	62.88	63.23	62.57	63.03	295,184	+0.44(+0.70%)
Oct 16, 2019	62.74	63.14	62.43	62.59	358,103	-0.05(-0.07%)
Oct 15, 2019	62.56	62.76	61.84	62.64	428,398	+0.49(+0.78%)
Oct 14, 2019	62.38	62.62	61.96	62.15	295,756	-0.31(-0.50%)
Oct 11, 2019	62.95	63.59	62.33	62.46	583,237	+0.36(+0.58%)
Oct 10, 2019	61.02	62.43	60.92	62.10	487,349	+1.14(+1.87%)
Oct 09, 2019	61.16	61.27	60.48	60.97	583,719	+0.50(+0.83%)
Oct 08, 2019	61.43	61.43	60.42	60.46	643,435	-1.52(-2.46%)
Oct 07, 2019	62.40	62.77	61.92	61.99	585,560	-0.46(-0.73%)
Oct 04, 2019	61.59	62.57	61.47	62.44	491,099	+1.03(+1.68%)
Oct 03, 2019	61.65	62.30	60.66	61.41	1,017,566	+0.11(+0.18%)
Oct 02, 2019	59.32	62.39	58.33	61.30	1,470,410	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.