FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
40.00 USD  -0.19 (-0.47%)
Official Closing Price  /  Updated: 4:41 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 18, 2019 40.16 40.22 39.80 40.00 33,800 -0.19(-0.47%)
Oct 17, 2019 40.38 40.40 40.00 40.19 62,754 -0.16(-0.40%)
Oct 16, 2019 40.31 40.41 40.21 40.35 64,631 -0.11(-0.27%)
Oct 15, 2019 40.17 40.58 40.15 40.46 84,468 +0.45(+1.12%)
Oct 14, 2019 40.14 40.20 40.01 40.01 38,742 -0.21(-0.52%)
Oct 11, 2019 40.07 40.52 40.07 40.22 75,000 +0.64(+1.62%)
Oct 10, 2019 39.32 39.78 39.32 39.58 73,272 +0.27(+0.70%)
Oct 09, 2019 39.23 39.48 39.18 39.31 57,288 +0.42(+1.09%)
Oct 08, 2019 39.35 39.35 38.88 38.88 165,722 -0.78(-1.96%)
Oct 07, 2019 39.74 39.96 39.60 39.66 46,608 -0.18(-0.45%)
Oct 04, 2019 39.49 39.84 39.40 39.84 73,600 +0.53(+1.35%)
Oct 03, 2019 38.99 39.34 38.49 39.31 63,657 +0.36(+0.92%)
Oct 02, 2019 39.40 39.40 38.71 38.95 69,334 -0.69(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.