Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.67	25.77	25.64	25.71	44,627	+0.05(+0.21%)
Dec 30, 2019	25.71	25.74	25.66	25.66	22,121	-0.17(-0.65%)
Dec 27, 2019	26.03	26.03	25.80	25.83	11,257	-0.04(-0.17%)
Dec 26, 2019	25.68	25.91	25.68	25.87	4,713	+0.27(+1.06%)
Dec 24, 2019	25.67	25.73	25.60	25.60	15,041	-0.07(-0.28%)
Dec 23, 2019	25.74	25.74	25.65	25.67	5,163	+0.10(+0.39%)
Dec 20, 2019	25.63	25.67	25.57	25.57	12,196	+0.03(+0.12%)
Dec 19, 2019	25.56	25.56	25.51	25.54	15,830	-0.07(-0.27%)
Dec 18, 2019	25.68	25.68	25.59	25.61	16,207	-0.02(-0.09%)
Dec 17, 2019	25.55	25.65	25.55	25.63	11,505	+0.14(+0.55%)
Dec 16, 2019	25.51	25.60	25.46	25.49	19,010	+0.10(+0.41%)
Dec 13, 2019	25.41	25.57	25.24	25.39	16,261	-0.04(-0.16%)
Dec 12, 2019	25.30	25.44	25.18	25.43	14,769	+0.34(+1.34%)
Dec 11, 2019	25.18	25.18	25.07	25.10	5,605	+0.07(+0.29%)
Dec 10, 2019	25.04	25.10	24.93	25.02	11,190	-0.03(-0.11%)
Dec 09, 2019	25.16	25.16	25.05	25.05	16,194	-0.03(-0.12%)
Dec 06, 2019	25.04	25.12	25.04	25.08	2,845	+0.30(+1.20%)
Dec 05, 2019	24.80	24.80	24.73	24.78	3,540	+0.06(+0.26%)
Dec 04, 2019	24.64	24.77	24.64	24.72	7,755	+0.18(+0.72%)
Dec 03, 2019	24.57	24.57	24.35	24.54	15,446	-0.30(-1.20%)
Dec 02, 2019	25.06	25.06	24.78	24.84	15,289	-0.26(-1.02%)
Nov 29, 2019	25.11	25.11	25.07	25.10	508	-0.17(-0.67%)
Nov 27, 2019	25.17	25.28	25.15	25.26	1,016	+0.17(+0.68%)
Nov 26, 2019	25.04	25.11	25.04	25.10	5,293	+0.05(+0.22%)
Nov 25, 2019	24.98	25.06	24.98	25.04	5,480	+0.30(+1.19%)
Nov 22, 2019	24.80	24.86	24.70	24.75	11,281	+0.05(+0.21%)
Nov 21, 2019	24.69	24.74	24.65	24.69	4,237	-0.02(-0.07%)
Nov 20, 2019	24.81	24.84	24.61	24.71	5,336	-0.19(-0.78%)
Nov 19, 2019	24.93	24.94	24.87	24.91	12,420	-0.05(-0.21%)
Nov 18, 2019	24.91	24.99	24.87	24.96	6,661	+0.03(+0.10%)
Nov 15, 2019	24.90	25.00	24.90	24.93	10,874	+0.11(+0.43%)
Nov 14, 2019	24.80	24.83	24.71	24.83	5,158	+0.10(+0.41%)
Nov 13, 2019	24.79	24.81	24.72	24.72	9,797	-0.15(-0.59%)
Nov 12, 2019	24.96	24.97	24.83	24.87	10,336	-0.04(-0.17%)
Nov 11, 2019	24.90	24.92	24.87	24.91	3,361	-0.08(-0.32%)
Nov 08, 2019	25.06	25.06	24.94	24.99	10,976	-0.07(-0.29%)
Nov 07, 2019	25.18	25.19	25.06	25.06	5,699	+0.20(+0.79%)
Nov 06, 2019	24.97	24.97	24.81	24.87	9,112	-0.03(-0.12%)
Nov 05, 2019	24.81	24.93	24.81	24.90	7,554	+0.15(+0.60%)
Nov 04, 2019	24.67	24.78	24.67	24.75	6,911	+0.27(+1.11%)
Nov 01, 2019	24.41	24.48	24.41	24.48	5,183	+0.36(+1.51%)
Oct 31, 2019	24.13	24.20	24.12	24.12	3,504	-0.18(-0.76%)
Oct 30, 2019	24.11	24.30	24.11	24.30	3,830	+0.14(+0.57%)
Oct 29, 2019	24.21	24.21	24.13	24.16	6,648	-0.12(-0.50%)
Oct 28, 2019	24.24	24.31	24.24	24.28	25,379	+0.20(+0.82%)
Oct 25, 2019	23.74	24.15	23.74	24.09	6,809	+0.11(+0.48%)
Oct 24, 2019	23.91	23.98	23.86	23.97	5,594	+0.18(+0.76%)
Oct 23, 2019	23.65	23.79	23.65	23.79	1,865	+0.02(+0.07%)
Oct 22, 2019	23.81	23.91	23.76	23.78	11,106	-0.07(-0.27%)
Oct 21, 2019	23.81	23.89	23.80	23.84	16,245	+0.19(+0.79%)
Oct 18, 2019	23.77	23.80	23.55	23.65	9,960	-0.10(-0.43%)
Oct 17, 2019	23.86	23.86	23.70	23.76	7,577	+0.14(+0.58%)
Oct 16, 2019	23.74	23.75	23.59	23.62	36,240	-0.01(-0.06%)
Oct 15, 2019	23.41	23.72	23.41	23.63	8,391	+0.32(+1.37%)
Oct 14, 2019	23.28	23.33	23.28	23.31	3,096	-0.09(-0.38%)
Oct 11, 2019	23.33	23.49	23.33	23.40	11,281	+0.44(+1.91%)
Oct 10, 2019	22.89	23.04	22.89	22.96	3,537	+0.18(+0.78%)
Oct 09, 2019	22.68	22.85	22.68	22.79	9,145	+0.21(+0.91%)
Oct 08, 2019	22.85	22.85	22.58	22.58	11,842	-0.49(-2.13%)
Oct 07, 2019	23.11	23.25	23.04	23.07	8,932	-0.06(-0.26%)
Oct 04, 2019	22.90	23.18	22.90	23.13	12,602	+0.25(+1.09%)
Oct 03, 2019	22.77	22.88	22.40	22.88	23,323	+0.13(+0.58%)
Oct 02, 2019	23.04	23.04	22.70	22.75	12,807	-0.44(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.