Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	92.10	92.66	91.61	92.39	50,206,000	+0.05(+0.05%)
Dec 30, 2019	93.70	94.20	92.03	92.34	73,494,576	-1.15(-1.23%)
Dec 27, 2019	94.15	95.07	93.30	93.49	123,774,000	+0.05(+0.06%)
Dec 26, 2019	90.05	93.52	89.97	93.44	120,109,536	+3.98(+4.45%)
Dec 24, 2019	89.69	89.78	89.38	89.46	17,626,000	-0.19(-0.21%)
Dec 23, 2019	89.41	89.65	89.23	89.65	42,728,480	+0.33(+0.36%)
Dec 20, 2019	89.98	90.15	89.12	89.33	103,048,000	-0.29(-0.32%)
Dec 19, 2019	89.03	89.65	88.70	89.61	53,055,900	+0.41(+0.46%)
Dec 18, 2019	89.75	89.91	89.12	89.20	67,028,820	-0.33(-0.37%)
Dec 17, 2019	88.90	89.60	88.87	89.53	72,893,680	+1.07(+1.21%)
Dec 16, 2019	88.35	88.47	87.85	88.46	62,904,680	+0.41(+0.47%)
Dec 13, 2019	88.25	88.45	87.75	88.05	54,958,000	+0.03(+0.03%)
Dec 12, 2019	87.50	88.20	87.27	88.02	61,923,780	+0.58(+0.66%)
Dec 11, 2019	87.08	87.50	86.79	87.44	41,953,280	+0.48(+0.55%)
Dec 10, 2019	87.37	87.53	86.75	86.96	50,286,920	-0.52(-0.59%)
Dec 09, 2019	87.53	88.34	87.28	87.48	48,856,160	-0.10(-0.12%)
Dec 06, 2019	87.56	87.72	87.01	87.58	62,398,000	+0.56(+0.64%)
Dec 05, 2019	88.17	88.17	87.00	87.02	56,476,080	-1.01(-1.15%)
Dec 04, 2019	88.70	89.45	88.01	88.03	53,404,480	-0.46(-0.52%)
Dec 03, 2019	88.00	88.64	87.36	88.50	70,514,640	-0.58(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.