Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.26	32.31	31.71	32.11	504,947	-0.33(-1.02%)
Feb 27, 2019	32.56	32.56	31.86	32.44	305,232	-0.24(-0.73%)
Feb 26, 2019	33.03	33.23	32.48	32.68	466,419	-0.38(-1.15%)
Feb 25, 2019	33.35	33.36	32.81	33.06	683,259	+0.12(+0.36%)
Feb 22, 2019	33.45	33.59	32.75	32.94	537,900	-0.33(-0.99%)
Feb 21, 2019	33.76	33.86	33.20	33.27	531,585	-0.48(-1.42%)
Feb 20, 2019	33.33	33.84	32.97	33.75	619,619	+0.25(+0.75%)
Feb 19, 2019	32.83	33.61	32.75	33.50	800,245	+0.54(+1.64%)
Feb 15, 2019	32.34	32.98	31.89	32.96	591,600	+0.76(+2.36%)
Feb 14, 2019	31.34	32.26	31.04	32.20	566,462	+0.70(+2.22%)
Feb 13, 2019	30.95	31.51	30.65	31.50	484,984	+0.91(+2.97%)
Feb 12, 2019	30.09	30.66	29.89	30.59	360,643	+0.83(+2.79%)
Feb 11, 2019	29.84	30.12	29.29	29.76	447,775	+0.00(+0.00%)
Feb 08, 2019	29.59	30.28	28.79	29.76	911,000	-0.39(-1.29%)
Feb 07, 2019	30.79	31.62	29.85	30.15	1,094,693	-1.56(-4.92%)
Feb 06, 2019	32.50	33.49	31.69	31.71	1,465,127	+0.32(+1.02%)
Feb 05, 2019	31.36	31.78	31.00	31.39	414,209	-0.04(-0.13%)
Feb 04, 2019	30.79	31.44	30.38	31.43	436,046	+0.53(+1.72%)
Feb 01, 2019	31.02	31.27	30.43	30.90	542,100	-0.23(-0.74%)
Jan 31, 2019	30.66	31.28	30.48	31.13	431,675	+0.33(+1.07%)
Jan 30, 2019	30.00	30.92	29.77	30.80	432,376	+1.23(+4.16%)
Jan 29, 2019	30.28	30.35	29.39	29.57	314,206	-0.71(-2.34%)
Jan 28, 2019	29.48	30.45	29.05	30.28	381,822	-0.21(-0.69%)
Jan 25, 2019	29.66	30.89	29.47	30.49	703,500	+0.95(+3.22%)
Jan 24, 2019	28.28	30.35	28.28	29.54	656,394	+1.77(+6.37%)
Jan 23, 2019	28.05	28.17	27.46	27.77	476,991	-0.01(-0.04%)
Jan 22, 2019	28.87	28.87	27.19	27.78	791,849	-1.29(-4.44%)
Jan 18, 2019	27.80	29.24	27.71	29.07	753,600	+1.28(+4.61%)
Jan 17, 2019	27.15	28.06	27.13	27.79	392,510	+0.53(+1.94%)
Jan 16, 2019	27.47	27.92	27.22	27.26	282,143	-0.09(-0.33%)
Jan 15, 2019	27.54	27.75	27.22	27.35	311,603	-0.11(-0.40%)
Jan 14, 2019	27.79	28.06	27.06	27.46	396,731	-0.62(-2.21%)
Jan 11, 2019	28.30	28.83	28.00	28.08	600,200	-0.29(-1.02%)
Jan 10, 2019	26.75	28.45	25.67	28.37	605,505	+1.43(+5.31%)
Jan 09, 2019	26.44	27.74	26.44	26.94	701,803	+0.72(+2.75%)
Jan 08, 2019	26.50	26.69	25.73	26.22	418,459	-0.09(-0.34%)
Jan 07, 2019	25.84	26.59	25.57	26.31	604,433	+0.55(+2.14%)
Jan 04, 2019	24.83	25.89	24.83	25.76	748,100	+1.38(+5.66%)
Jan 03, 2019	25.56	25.78	24.15	24.38	738,478	-1.72(-6.59%)
Jan 02, 2019	25.71	26.66	25.71	26.10	379,925	-0.08(-0.31%)
Dec 31, 2018	26.18	26.53	25.77	26.18	458,300	+0.25(+0.96%)
Dec 28, 2018	25.95	26.67	25.58	25.93	504,200	+0.08(+0.31%)
Dec 27, 2018	24.65	25.86	24.63	25.85	616,142	+0.63(+2.50%)
Dec 26, 2018	23.44	25.28	23.17	25.22	615,711	+2.00(+8.61%)
Dec 24, 2018	23.77	24.13	23.02	23.22	354,200	-0.82(-3.41%)
Dec 21, 2018	24.75	24.75	23.32	24.04	1,447,900	-0.39(-1.60%)
Dec 20, 2018	24.90	25.39	23.94	24.43	831,878	-0.47(-1.89%)
Dec 19, 2018	25.56	26.15	24.39	24.90	1,228,394	-0.84(-3.26%)
Dec 18, 2018	25.93	26.58	25.57	25.74	710,806	-0.01(-0.04%)
Dec 17, 2018	26.35	26.57	25.52	25.75	723,893	-0.51(-1.94%)
Dec 14, 2018	26.78	27.17	26.06	26.26	620,700	-0.77(-2.85%)
Dec 13, 2018	27.71	28.01	26.85	27.03	536,450	-0.51(-1.85%)
Dec 12, 2018	27.64	28.12	26.71	27.54	488,221	+0.33(+1.21%)
Dec 11, 2018	27.10	27.75	26.80	27.21	580,915	+0.48(+1.80%)
Dec 10, 2018	26.41	26.94	25.85	26.73	655,982	+0.36(+1.37%)
Dec 07, 2018	27.52	27.81	26.37	26.37	501,500	-1.23(-4.46%)
Dec 06, 2018	27.59	27.81	26.77	27.60	695,498	-0.57(-2.02%)
Dec 04, 2018	30.06	30.16	27.73	28.17	732,400	-2.19(-7.21%)
Dec 03, 2018	31.02	31.34	29.79	30.36	585,078	+0.00(+0.00%)
Nov 30, 2018	30.72	31.25	30.09	30.36	1,175,600	-0.36(-1.17%)
Nov 29, 2018	30.15	30.96	29.77	30.72	948,717	+0.57(+1.89%)
Nov 28, 2018	28.47	30.30	28.29	30.15	1,313,804	+1.67(+5.86%)
Nov 27, 2018	27.00	28.50	26.84	28.48	964,883	+1.12(+4.09%)
Nov 26, 2018	25.95	27.37	25.68	27.36	1,110,908	+1.69(+6.58%)
Nov 23, 2018	24.81	26.35	24.70	25.67	795,800	+0.94(+3.80%)
Nov 21, 2018		24.73	24.73	24.73	0	-0.75(-2.94%)
Nov 20, 2018	24.01	27.64	23.58	25.48	1,998,223	-1.76(-6.46%)
Nov 19, 2018	28.85	28.99	26.71	27.24	829,994	-1.57(-5.45%)
Nov 16, 2018	28.64	29.25	27.79	28.81	1,126,600	-0.58(-1.97%)
Nov 15, 2018	28.43	29.67	28.07	29.39	531,000	+0.77(+2.69%)
Nov 14, 2018	29.46	29.67	28.51	28.62	463,450	-0.37(-1.28%)
Nov 13, 2018	28.82	29.60	28.32	28.99	548,206	+0.40(+1.40%)
Nov 12, 2018	29.75	29.75	27.69	28.59	1,119,390	-1.32(-4.41%)
Nov 09, 2018	30.61	30.61	29.34	29.91	495,200	-0.89(-2.89%)
Nov 08, 2018	32.00	32.10	30.72	30.80	534,778	-1.50(-4.64%)
Nov 07, 2018	32.35	32.88	31.89	32.30	654,749	-0.09(-0.28%)
Nov 06, 2018	31.79	32.55	30.78	32.39	496,831	+0.42(+1.31%)
Nov 05, 2018	32.91	33.17	31.29	31.97	452,628	-1.05(-3.18%)
Nov 02, 2018	32.56	33.15	32.28	33.02	480,000	+0.54(+1.66%)
Nov 01, 2018	31.25	32.91	30.88	32.48	462,522	+1.45(+4.67%)
Oct 31, 2018	30.76	31.35	30.38	31.03	424,269	+0.84(+2.78%)
Oct 30, 2018	29.18	30.57	28.92	30.19	430,588	+0.94(+3.21%)
Oct 29, 2018	30.47	31.18	28.69	29.25	349,390	-0.47(-1.58%)
Oct 26, 2018	29.65	30.71	29.05	29.72	595,900	-0.64(-2.11%)
Oct 25, 2018	29.78	30.64	29.55	30.36	615,737	+0.72(+2.43%)
Oct 24, 2018	30.53	31.34	29.63	29.64	688,372	-1.21(-3.92%)
Oct 23, 2018	30.18	31.39	29.32	30.85	514,090	-0.01(-0.03%)
Oct 22, 2018	30.90	31.07	30.28	30.86	258,732	+0.16(+0.52%)
Oct 19, 2018	32.09	32.42	30.52	30.70	461,400	-1.41(-4.39%)
Oct 18, 2018	32.06	32.53	31.29	32.11	749,636	-0.06(-0.19%)
Oct 17, 2018	31.47	32.49	31.46	32.17	1,110,207	+1.37(+4.45%)
Oct 16, 2018	30.55	31.01	30.11	30.80	561,688	+0.85(+2.84%)
Oct 15, 2018	30.37	30.43	29.72	29.95	454,641	-0.32(-1.06%)
Oct 12, 2018	30.78	30.80	29.69	30.27	634,200	+0.46(+1.54%)
Oct 11, 2018	30.50	31.44	29.73	29.81	959,910	-0.61(-2.01%)
Oct 10, 2018	31.77	31.79	30.24	30.42	725,849	-1.66(-5.17%)
Oct 09, 2018	31.85	32.17	31.32	32.08	614,279	+0.05(+0.16%)
Oct 08, 2018	32.84	33.07	31.48	32.03	639,803	-0.97(-2.94%)
Oct 05, 2018	34.73	35.09	32.54	33.00	802,400	-1.67(-4.82%)
Oct 04, 2018	35.18	35.18	33.75	34.67	597,099	-0.62(-1.76%)
Oct 03, 2018	35.00	35.78	34.77	35.29	538,907	+0.57(+1.64%)
Oct 02, 2018	34.18	35.02	34.14	34.72	663,759	+0.25(+0.73%)
Oct 01, 2018	35.51	35.94	34.18	34.47	593,247	-0.56(-1.60%)
Sep 28, 2018	34.42	35.16	34.07	35.03	621,500	+0.50(+1.45%)
Sep 27, 2018	33.83	34.85	33.66	34.53	658,741	+0.74(+2.19%)
Sep 26, 2018	33.64	34.76	33.06	33.79	1,136,942	+1.65(+5.13%)
Sep 25, 2018	34.14	34.14	32.12	32.14	876,927	-2.00(-5.86%)
Sep 24, 2018	34.06	34.47	33.52	34.14	477,484	-0.08(-0.23%)
Sep 21, 2018	34.42	35.08	34.18	34.22	1,093,900	-0.34(-0.98%)
Sep 20, 2018	34.85	35.30	34.11	34.56	612,918	-0.10(-0.29%)
Sep 19, 2018	35.28	35.86	34.51	34.66	527,521	-0.62(-1.76%)
Sep 18, 2018	34.85	35.33	34.45	35.28	714,744	+0.60(+1.73%)
Sep 17, 2018	34.79	35.24	34.08	34.68	450,072	-0.24(-0.69%)
Sep 14, 2018	34.96	35.66	34.35	34.92	841,800	+0.00(+0.00%)
Sep 13, 2018	34.04	35.30	33.92	34.92	1,005,658	+1.20(+3.56%)
Sep 12, 2018	35.19	35.19	33.68	33.72	955,347	-1.82(-5.12%)
Sep 11, 2018	35.72	36.01	35.29	35.54	474,159	-0.32(-0.89%)
Sep 10, 2018	36.47	37.22	35.55	35.86	545,841	-0.25(-0.69%)
Sep 07, 2018	36.29	37.31	35.87	36.11	806,900	-0.12(-0.33%)
Sep 06, 2018	38.79	38.79	36.19	36.23	858,863	-2.64(-6.79%)
Sep 05, 2018	38.99	39.42	38.34	38.87	863,497	-0.12(-0.31%)
Sep 04, 2018	39.68	39.68	38.47	38.99	698,397	-0.42(-1.07%)
Aug 31, 2018		39.41	39.41	39.41	0	+0.40(+1.03%)
Aug 30, 2018	38.82	39.27	38.29	39.01	624,865	+0.41(+1.06%)
Aug 29, 2018	39.64	39.70	37.64	38.60	1,983,844	-1.00(-2.53%)
Aug 28, 2018	35.62	39.75	34.95	39.60	8,344,523	+9.35(+30.91%)
Aug 27, 2018	29.78	30.38	29.72	30.25	257,503	+0.60(+2.02%)
Aug 24, 2018	29.63	30.05	29.24	29.65	230,300	+0.26(+0.88%)
Aug 23, 2018	29.55	29.66	29.20	29.39	223,124	-0.16(-0.54%)
Aug 22, 2018	29.21	29.65	29.05	29.55	242,081	+0.25(+0.85%)
Aug 21, 2018	28.81	29.43	28.70	29.30	380,040	+0.59(+2.06%)
Aug 20, 2018	29.10	29.10	28.55	28.71	437,301	-0.33(-1.14%)
Aug 17, 2018	28.84	29.10	28.24	29.04	608,800	+0.08(+0.28%)
Aug 16, 2018	29.38	29.51	28.95	28.96	542,075	-0.17(-0.58%)
Aug 15, 2018	29.43	29.66	28.91	29.13	387,367	-0.42(-1.42%)
Aug 14, 2018	29.92	30.49	29.33	29.55	446,374	-0.11(-0.37%)
Aug 13, 2018	29.98	30.20	29.62	29.66	386,928	-0.29(-0.97%)
Aug 10, 2018	29.57	30.21	29.39	29.95	546,200	-0.03(-0.10%)
Aug 09, 2018	29.83	30.23	29.14	29.98	567,607	+0.16(+0.54%)
Aug 08, 2018	29.35	29.89	28.84	29.82	699,705	+0.32(+1.08%)
Aug 07, 2018	29.40	30.42	28.26	29.50	1,900,325	-2.05(-6.50%)
Aug 06, 2018	31.85	32.26	31.43	31.55	785,866	-0.24(-0.75%)
Aug 03, 2018	31.44	31.96	30.86	31.79	983,600	+0.49(+1.57%)
Aug 02, 2018	30.37	31.32	30.37	31.30	389,882	+0.69(+2.25%)
Aug 01, 2018	30.55	30.92	30.24	30.61	296,858	+0.03(+0.10%)
Jul 31, 2018	30.41	31.09	30.29	30.58	466,923	+0.37(+1.22%)
Jul 30, 2018	31.19	31.24	30.13	30.21	392,576	-0.86(-2.77%)
Jul 27, 2018	31.00	31.55	30.53	31.07	580,800	+0.49(+1.60%)
Jul 26, 2018	30.00	30.90	29.80	30.58	575,402	+0.48(+1.59%)
Jul 25, 2018	30.61	30.86	29.63	30.10	730,668	-0.53(-1.73%)
Jul 24, 2018	31.93	32.18	30.60	30.63	497,006	-0.93(-2.95%)
Jul 23, 2018	31.97	32.01	30.91	31.56	637,536	-0.55(-1.71%)
Jul 20, 2018	32.38	32.38	31.84	32.11	584,649	-0.32(-0.99%)
Jul 19, 2018	32.71	32.71	32.00	32.43	564,580	-0.33(-1.01%)
Jul 18, 2018	32.89	33.15	32.54	32.76	645,239	+0.34(+1.05%)
Jul 17, 2018	31.98	32.59	31.98	32.42	573,526	+0.27(+0.84%)
Jul 16, 2018	32.20	32.40	31.93	32.15	410,192	-0.05(-0.16%)
Jul 13, 2018	32.73	32.97	32.02	32.20	729,844	-0.30(-0.92%)
Jul 12, 2018		32.84	32.16	32.50	731,785	+0.42(+1.31%)
Jul 11, 2018	34.92	35.07	31.94	32.08	2,107,087	-3.28(-9.28%)
Jul 10, 2018	35.27	35.58	35.00	35.36	581,902	+0.18(+0.51%)
Jul 09, 2018	34.84	35.19	34.59	35.18	498,980	+0.77(+2.24%)
Jul 06, 2018	33.72	34.50	33.41	34.41	515,702	+0.71(+2.11%)
Jul 05, 2018	33.10	33.83	33.10	33.70	780,825	+0.96(+2.93%)
Jul 03, 2018		32.74	32.74	32.74	0	-0.54(-1.62%)
Jul 02, 2018	32.18	33.30	31.93	33.28	457,415	+0.66(+2.02%)
Jun 29, 2018	32.38	32.99	32.35	32.62	1,136,334	+0.63(+1.97%)
Jun 28, 2018	31.95	32.29	31.25	31.99	650,164	-0.03(-0.09%)
Jun 27, 2018	32.82	33.19	31.94	32.02	804,022	-0.64(-1.96%)
Jun 26, 2018	32.53	33.09	32.32	32.66	506,996	+0.34(+1.05%)
Jun 25, 2018	33.47	33.59	31.76	32.32	787,196	-1.37(-4.07%)
Jun 22, 2018	34.45	34.46	33.33	33.69	1,000,390	-0.75(-2.18%)
Jun 21, 2018	35.23	35.37	34.28	34.44	498,613	-0.58(-1.66%)
Jun 20, 2018	35.04	35.52	34.59	35.02	604,920	+0.21(+0.60%)
Jun 19, 2018	34.59	34.92	33.63	34.81	696,774	-0.24(-0.68%)
Jun 18, 2018	36.18	36.33	33.85	35.05	1,083,339	-1.31(-3.60%)
Jun 15, 2018		36.45	34.69	36.36	2,446,669	+1.67(+4.81%)
Jun 14, 2018	33.63	35.00	33.63	34.69	981,435	+1.23(+3.68%)
Jun 13, 2018	32.51	33.82	32.51	33.46	792,799	+1.04(+3.21%)
Jun 12, 2018	32.07	33.06	31.52	32.42	512,233	+0.50(+1.57%)
Jun 11, 2018	31.58	31.98	31.08	31.92	663,152	+0.34(+1.08%)
Jun 08, 2018	31.64	31.82	30.84	31.58	958,224	-0.34(-1.07%)
Jun 07, 2018	33.36	33.36	31.47	31.92	840,537	-1.72(-5.11%)
Jun 06, 2018			33.27	33.64	421,931	+0.00(+0.00%)
Jun 05, 2018	33.35	33.89	33.03	33.64	578,409	+0.39(+1.17%)
Jun 04, 2018	33.71	33.90	33.09	33.25	527,231	-0.29(-0.86%)
Jun 01, 2018	33.10	33.59	32.91	33.54	784,510	+0.86(+2.63%)
May 31, 2018	32.65	33.10	32.60	32.68	811,462	-0.03(-0.09%)
May 30, 2018	32.34	33.47	32.22	32.71	970,669	+0.48(+1.49%)
May 29, 2018	31.74	32.42	31.65	32.23	671,574	+0.35(+1.10%)
May 25, 2018		31.88	31.88	31.88	0	+0.69(+2.21%)
May 24, 2018	30.68	31.23	30.50	31.19	549,411	+0.60(+1.96%)
May 23, 2018	29.65	30.60	29.53	30.59	664,825	+0.78(+2.62%)
May 22, 2018	29.85	30.64	29.80	29.81	553,397	+0.10(+0.34%)
May 21, 2018	29.41	29.79	29.07	29.71	597,684	+0.69(+2.38%)
May 18, 2018	29.29	29.37	28.73	29.02	627,018	-0.68(-2.29%)
May 17, 2018	29.66	30.12	29.32	29.70	554,264	+0.01(+0.03%)
May 16, 2018	29.10	29.88	29.00	29.69	431,492	+0.69(+2.38%)
May 15, 2018	29.16	29.24	28.79	29.00	480,877	-0.43(-1.46%)
May 14, 2018	29.81	30.35	29.31	29.43	611,788	-0.13(-0.44%)
May 11, 2018	29.95	30.08	29.22	29.56	612,554	-0.42(-1.40%)
May 10, 2018	29.72	30.10	29.69	29.98	406,888	+0.34(+1.15%)
May 09, 2018	29.00	29.68	28.71	29.64	674,535	+0.74(+2.56%)
May 08, 2018	28.14	28.93	28.06	28.90	513,677	+0.64(+2.26%)
May 07, 2018	28.00	28.39	27.77	28.26	432,524	+0.27(+0.96%)
May 04, 2018	26.96	28.26	26.72	27.99	598,283	+0.90(+3.32%)
May 03, 2018	26.89	27.16	26.25	27.09	965,830	+0.13(+0.48%)
May 02, 2018	26.92	27.71	25.95	26.96	1,047,824	+1.30(+5.07%)
May 01, 2018	24.82	25.77	24.55	25.66	494,459	+0.78(+3.14%)
Apr 30, 2018	25.12	25.49	24.81	24.88	814,794	-0.31(-1.23%)
Apr 27, 2018	26.16	26.27	25.07	25.19	437,489	-0.83(-3.19%)
Apr 26, 2018	25.81	26.20	25.70	26.02	262,953	+0.48(+1.88%)
Apr 25, 2018	25.58	25.85	25.09	25.54	417,146	-0.03(-0.12%)
Apr 24, 2018	25.86	26.10	25.14	25.57	517,906	-0.09(-0.35%)
Apr 23, 2018	26.00	26.28	25.54	25.66	369,784	-0.25(-0.96%)
Apr 20, 2018	25.90	26.40	25.82	25.91	409,639	-0.11(-0.42%)
Apr 19, 2018	27.51	27.60	25.90	26.02	582,203	-1.82(-6.54%)
Apr 18, 2018	28.00	28.00	27.39	27.84	439,565	-0.39(-1.38%)
Apr 17, 2018	28.00	28.57	27.98	28.23	566,155	+0.39(+1.40%)
Apr 16, 2018	27.78	27.96	27.53	27.84	448,144	+0.34(+1.24%)
Apr 13, 2018	27.42	27.67	26.91	27.50	519,395	+0.36(+1.33%)
Apr 12, 2018	26.90	27.36	26.79	27.14	517,698	+0.42(+1.57%)
Apr 11, 2018	26.54	27.31	26.54	26.72	521,337	-0.11(-0.41%)
Apr 10, 2018	26.26	27.07	26.07	26.83	421,021	+1.14(+4.44%)
Apr 09, 2018	26.00	26.73	25.67	25.69	486,100	-0.01(-0.04%)
Apr 06, 2018	25.90	26.35	25.61	25.70	579,788	-0.52(-1.98%)
Apr 05, 2018	26.76	26.76	25.86	26.22	396,383	-0.18(-0.68%)
Apr 04, 2018	25.62	26.53	24.51	26.40	511,564	+0.12(+0.46%)
Apr 03, 2018	26.20	26.39	25.75	26.28	370,256	+0.41(+1.58%)
Apr 02, 2018	26.96	27.18	25.47	25.87	458,200	-1.21(-4.47%)
Mar 29, 2018		27.08	27.08	27.08	0	+0.51(+1.92%)
Mar 28, 2018	27.49	27.65	26.34	26.57	536,881	-1.01(-3.66%)
Mar 27, 2018	29.23	29.23	27.35	27.58	561,086	-1.51(-5.19%)
Mar 26, 2018	28.42	29.13	27.50	29.09	702,650	+1.31(+4.72%)
Mar 23, 2018	29.23	29.64	27.78	27.78	733,698	-1.27(-4.37%)
Mar 22, 2018	29.75	30.11	28.97	29.05	524,670	-1.10(-3.65%)
Mar 21, 2018	29.33	30.43	29.33	30.15	535,923	+0.75(+2.55%)
Mar 20, 2018	29.15	29.53	28.78	29.40	492,158	+0.19(+0.65%)
Mar 19, 2018	29.34	29.34	28.39	29.21	437,334	-0.30(-1.02%)
Mar 16, 2018	29.69	29.78	29.40	29.51	1,015,679	-0.03(-0.10%)
Mar 15, 2018	29.49	29.71	29.18	29.54	507,007	+0.24(+0.82%)
Mar 14, 2018	29.39	29.61	28.86	29.30	587,237	+0.17(+0.58%)
Mar 13, 2018	29.57	29.93	29.03	29.13	417,497	-0.29(-0.99%)
Mar 12, 2018	29.21	29.63	29.00	29.42	893,392	+0.47(+1.62%)
Mar 09, 2018	28.57	29.05	28.51	28.95	669,122	+0.73(+2.59%)
Mar 08, 2018	28.28	28.54	27.79	28.22	751,912	+0.02(+0.07%)
Mar 07, 2018	27.74	28.25	27.71	28.20	909,293	+0.17(+0.61%)
Mar 06, 2018	27.48	28.20	27.47	28.03	986,967	+0.65(+2.37%)
Mar 05, 2018	27.14	27.79	26.80	27.38	735,402	+0.14(+0.51%)
Mar 02, 2018	26.20	27.35	25.40	27.24	453,007	+0.72(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.