Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		44.50	44.50	44.50	0	+0.33(+0.75%)
Feb 22, 2019		44.17	44.17	44.17	0	+0.00(+0.00%)
Feb 19, 2019		44.17	44.17	44.17	0	+0.00(+0.00%)
Feb 15, 2019	42.07	44.17	42.07	44.17	1,923	-0.50(-1.13%)
Feb 11, 2019		44.67	44.67	44.67	0	-0.03(-0.06%)
Feb 08, 2019	44.70	44.70	44.70	44.70	113	+0.00(+0.00%)
Feb 05, 2019		44.70	44.70	44.70	0	+0.00(+0.00%)
Jan 31, 2019		44.70	44.70	44.70	0	-0.04(-0.09%)
Jan 29, 2019		44.74	44.74	44.74	0	+1.61(+3.74%)
Jan 25, 2019		43.13	43.13	43.13	0	+0.00(+0.00%)
Jan 18, 2019		43.13	43.13	43.13	0	+0.04(+0.08%)
Jan 17, 2019	43.09	43.09	43.09	43.09	1,038	-2.60(-5.69%)
Jan 16, 2019	45.69	45.69	45.69	45.69	244	-0.05(-0.10%)
Jan 14, 2019		45.74	45.74	45.74	0	+0.00(+0.01%)
Jan 11, 2019	45.74	45.74	45.74	45.74	113	+2.43(+5.61%)
Jan 09, 2019		43.31	43.31	43.31	0	+0.00(+0.00%)
Jan 08, 2019	43.31	43.31	43.31	43.31	3,604	-2.39(-5.22%)
Jan 07, 2019	45.69	45.69	45.69	45.69	286	+0.27(+0.58%)
Jan 03, 2019		45.43	45.43	45.43	0	+0.00(+0.00%)
Jan 02, 2019	45.43	45.43	45.43	45.43	114	+0.07(+0.16%)
Dec 31, 2018	45.63	45.63	45.36	45.36	226	-1.25(-2.67%)
Dec 28, 2018	46.84	46.84	46.60	46.60	678	+4.62(+11.01%)
Dec 27, 2018	41.98	41.98	41.98	41.98	11	+0.00(+0.00%)
Dec 24, 2018		41.98	41.98	41.98	0	+0.00(+0.00%)
Dec 21, 2018	41.98	44.41	41.98	41.98	308,222	-2.87(-6.40%)
Dec 13, 2018		44.85	44.85	44.85	0	+1.28(+2.94%)
Dec 12, 2018	43.57	43.57	43.57	43.57	22	+0.00(+0.00%)
Dec 11, 2018	43.57	43.57	43.57	43.57	11	+0.00(+0.00%)
Dec 10, 2018	43.57	43.57	43.57	43.57	6	+0.00(+0.00%)
Dec 07, 2018	43.57	43.57	43.57	43.57	113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.