Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.34	11.40	11.27	11.39	3,833	+0.13(+1.16%)
Feb 27, 2019	11.42	11.42	11.21	11.26	5,744	-0.03(-0.23%)
Feb 26, 2019	11.02	11.29	11.02	11.29	36,222	+0.27(+2.48%)
Feb 25, 2019	10.81	11.04	10.79	11.02	63,349	-0.00(-0.03%)
Feb 22, 2019	11.18	11.18	10.99	11.02	23,300	-0.25(-2.23%)
Feb 21, 2019	11.24	11.29	11.22	11.27	2,961	+0.13(+1.18%)
Feb 20, 2019	11.34	11.34	11.14	11.14	8,006	-0.17(-1.49%)
Feb 19, 2019	11.48	11.48	11.24	11.31	7,161	-0.04(-0.37%)
Feb 15, 2019	11.62	11.62	11.35	11.35	14,300	-0.41(-3.48%)
Feb 14, 2019	11.95	11.95	11.60	11.76	16,249	+0.04(+0.33%)
Feb 13, 2019	11.87	11.91	11.72	11.72	7,051	-0.20(-1.71%)
Feb 12, 2019	12.07	12.07	11.87	11.92	4,846	-0.38(-3.10%)
Feb 11, 2019	12.38	12.48	12.30	12.30	7,901	-0.28(-2.23%)
Feb 08, 2019	12.68	12.85	12.50	12.59	8,700	+0.10(+0.76%)
Feb 07, 2019	12.75	12.76	12.41	12.49	16,674	+0.16(+1.30%)
Feb 06, 2019	12.36	12.45	12.23	12.33	9,622	+0.03(+0.23%)
Feb 05, 2019	12.38	12.44	12.30	12.30	9,675	-0.19(-1.52%)
Feb 04, 2019	12.77	12.77	12.49	12.49	809	-0.28(-2.18%)
Feb 01, 2019	12.74	12.93	12.74	12.77	34,200	-0.12(-0.93%)
Jan 31, 2019	13.06	13.17	12.88	12.89	4,927	-0.22(-1.71%)
Jan 30, 2019	13.14	13.53	13.02	13.11	12,838	-0.20(-1.51%)
Jan 29, 2019	13.33	13.39	13.21	13.31	5,158	-0.05(-0.34%)
Jan 28, 2019	13.64	13.65	13.31	13.36	3,816	+0.10(+0.76%)
Jan 25, 2019	13.39	13.39	13.17	13.26	30,400	-0.42(-3.08%)
Jan 24, 2019	13.93	13.93	13.60	13.68	4,708	-0.32(-2.31%)
Jan 23, 2019	13.65	14.29	13.59	14.00	12,866	+0.00(+0.00%)
Jan 22, 2019	13.61	14.10	13.51	14.00	9,411	+0.73(+5.53%)
Jan 18, 2019	13.58	13.74	13.19	13.27	9,700	-0.64(-4.60%)
Jan 17, 2019	14.18	14.18	13.69	13.91	4,196	-0.35(-2.42%)
Jan 16, 2019	14.15	14.42	14.15	14.25	5,681	-0.30(-2.05%)
Jan 15, 2019	14.80	14.80	14.52	14.55	2,894	-0.27(-1.83%)
Jan 14, 2019	14.99	14.99	14.62	14.83	5,822	+0.28(+1.89%)
Jan 11, 2019	14.81	14.90	14.54	14.55	3,900	-0.06(-0.39%)
Jan 10, 2019	15.13	15.26	14.61	14.61	7,376	-0.38(-2.54%)
Jan 09, 2019	15.15	15.32	14.83	14.99	12,436	-0.39(-2.54%)
Jan 08, 2019	15.72	16.03	15.38	15.38	15,360	-0.78(-4.84%)
Jan 07, 2019	16.77	16.77	15.84	16.16	20,776	-0.55(-3.28%)
Jan 04, 2019	17.90	17.90	16.71	16.71	14,600	-1.78(-9.63%)
Jan 03, 2019	18.03	18.70	17.68	18.49	8,118	+0.81(+4.58%)
Jan 02, 2019	18.30	18.52	17.56	17.68	16,278	+0.11(+0.63%)
Dec 31, 2018	17.71	18.27	17.57	17.57	10,700	-0.46(-2.55%)
Dec 28, 2018	17.86	18.34	17.40	18.03	41,300	+0.03(+0.17%)
Dec 27, 2018	19.01	19.86	18.00	18.00	40,744	-0.41(-2.23%)
Dec 26, 2018	21.03	21.32	18.38	18.41	51,000	-2.78(-13.12%)
Dec 24, 2018	20.14	21.19	19.90	21.19	71,900	+1.54(+7.84%)
Dec 21, 2018	18.47	19.74	17.85	19.65	59,800	+1.13(+6.10%)
Dec 20, 2018	18.14	19.03	17.81	18.52	49,663	+0.73(+4.10%)
Dec 19, 2018	17.02	18.05	16.55	17.79	17,744	+0.91(+5.40%)
Dec 18, 2018	16.49	17.04	16.23	16.88	61,732	-0.09(-0.54%)
Dec 17, 2018	16.00	17.20	15.99	16.97	40,607	+1.08(+6.80%)
Dec 14, 2018	15.60	16.07	15.32	15.89	15,600	+0.66(+4.36%)
Dec 13, 2018	14.61	15.23	14.61	15.23	5,110	+0.42(+2.81%)
Dec 12, 2018	14.65	14.81	14.32	14.81	3,821	-0.31(-2.04%)
Dec 11, 2018	14.45	15.12	14.29	15.12	2,328	+0.14(+0.91%)
Dec 10, 2018	14.68	15.63	14.68	14.98	39,532	+0.33(+2.27%)
Dec 07, 2018	13.85	14.90	13.70	14.65	32,900	+0.83(+6.01%)
Dec 06, 2018	14.33	14.88	13.82	13.82	36,854	+0.15(+1.10%)
Dec 04, 2018	12.67	13.67	12.67	13.67	18,900	+1.37(+11.14%)
Dec 03, 2018	12.15	12.70	12.15	12.30	6,845	-0.36(-2.84%)
Nov 30, 2018	12.85	12.89	12.62	12.66	8,300	-0.04(-0.31%)
Nov 29, 2018	12.80	13.03	12.70	12.70	2,553	-0.19(-1.44%)
Nov 28, 2018	13.54	13.61	12.89	12.89	5,735	-0.70(-5.17%)
Nov 27, 2018	13.54	13.59	13.46	13.59	3,472	+0.25(+1.84%)
Nov 26, 2018	13.48	13.48	13.26	13.34	6,773	-0.54(-3.88%)
Nov 23, 2018	14.15	14.15	13.64	13.88	3,500	+0.11(+0.80%)
Nov 21, 2018		13.77	13.77	13.77	0	-0.47(-3.32%)
Nov 20, 2018	14.15	14.38	13.87	14.24	11,345	+0.76(+5.66%)
Nov 19, 2018	13.14	13.48	13.00	13.48	3,574	+0.53(+4.09%)
Nov 16, 2018	13.21	13.29	12.95	12.95	7,300	-0.21(-1.60%)
Nov 15, 2018	13.83	13.92	13.07	13.16	14,216	-0.23(-1.72%)
Nov 14, 2018	13.01	13.77	12.92	13.39	8,642	+0.11(+0.83%)
Nov 13, 2018	13.29	13.41	12.97	13.28	16,015	-0.02(-0.15%)
Nov 12, 2018	12.79	13.31	12.77	13.30	24,006	+0.66(+5.22%)
Nov 09, 2018	12.57	12.92	12.57	12.64	5,600	+0.26(+2.10%)
Nov 08, 2018	12.25	12.38	12.17	12.38	3,948	+0.13(+1.06%)
Nov 07, 2018	12.62	12.70	12.23	12.25	9,068	-0.52(-4.07%)
Nov 06, 2018	13.09	13.09	12.77	12.77	4,767	-0.23(-1.77%)
Nov 05, 2018	13.18	13.22	12.91	13.00	5,553	-0.14(-1.10%)
Nov 02, 2018	13.00	13.36	12.88	13.14	8,800	-0.07(-0.52%)
Nov 01, 2018	13.82	13.82	13.18	13.21	14,547	-0.56(-4.07%)
Oct 31, 2018	13.78	13.87	13.67	13.77	9,821	-0.37(-2.59%)
Oct 30, 2018	15.00	15.00	14.13	14.14	21,049	-0.85(-5.67%)
Oct 29, 2018	14.38	15.34	13.87	14.99	25,951	+0.24(+1.63%)
Oct 26, 2018	14.65	15.19	14.26	14.75	27,600	+0.47(+3.30%)
Oct 25, 2018	14.75	14.75	14.04	14.28	22,413	-0.69(-4.61%)
Oct 24, 2018	13.79	14.97	13.79	14.97	7,066	+1.26(+9.18%)
Oct 23, 2018	13.81	14.28	13.62	13.71	31,591	+0.34(+2.54%)
Oct 22, 2018	13.05	13.37	13.05	13.37	8,471	+0.30(+2.30%)
Oct 19, 2018	12.66	13.16	12.66	13.07	5,000	+0.28(+2.19%)
Oct 18, 2018	12.49	12.90	12.39	12.79	6,377	+0.42(+3.37%)
Oct 17, 2018	12.61	12.67	12.33	12.37	6,395	+0.07(+0.53%)
Oct 16, 2018	12.70	12.78	12.23	12.31	3,788	-0.59(-4.59%)
Oct 15, 2018	13.17	13.17	12.81	12.90	8,137	-0.23(-1.75%)
Oct 12, 2018	13.15	13.65	12.74	13.13	71,100	-0.06(-0.45%)
Oct 11, 2018	12.74	13.28	12.52	13.19	26,144	+0.67(+5.35%)
Oct 10, 2018	11.67	12.52	11.67	12.52	17,718	+0.95(+8.25%)
Oct 09, 2018	11.43	11.58	11.34	11.57	3,258	+0.22(+1.91%)
Oct 08, 2018	11.46	11.56	11.35	11.35	3,299	+0.00(+0.00%)
Oct 05, 2018	11.20	11.52	11.12	11.35	3,200	+0.19(+1.70%)
Oct 04, 2018	10.94	11.22	10.92	11.16	9,518	+0.36(+3.33%)
Oct 03, 2018	10.85	10.85	10.69	10.80	3,347	-0.14(-1.24%)
Oct 02, 2018	10.80	10.94	10.80	10.94	3,182	+0.14(+1.25%)
Oct 01, 2018	10.50	10.80	10.50	10.80	3,040	+0.30(+2.86%)
Sep 28, 2018	10.70	10.70	10.49	10.50	8,100	-0.11(-1.04%)
Sep 27, 2018	10.57	10.63	10.54	10.61	177,831	-0.07(-0.66%)
Sep 26, 2018	10.44	10.68	10.37	10.68	6,942	+0.37(+3.56%)
Sep 25, 2018	10.36	10.36	10.31	10.31	730	-0.08(-0.74%)
Sep 24, 2018	10.32	10.51	10.21	10.39	4,262	+0.11(+1.07%)
Sep 21, 2018	10.09	10.28	10.09	10.28	600	+0.11(+1.08%)
Sep 20, 2018	10.22	10.25	10.16	10.17	3,053	-0.13(-1.26%)
Sep 19, 2018	10.27	10.30	10.27	10.30	1,636	+0.02(+0.19%)
Sep 18, 2018	10.38	10.39	10.28	10.28	2,001	-0.05(-0.48%)
Sep 17, 2018	10.15	10.36	10.15	10.33	213,241	+0.24(+2.38%)
Sep 14, 2018	10.09	10.11	10.06	10.09	3,700	-0.10(-0.98%)
Sep 13, 2018	10.22	10.28	10.19	10.19	3,776	-0.11(-1.07%)
Sep 12, 2018	10.30	10.30	10.30	10.30	118	+0.00(+0.00%)
Sep 11, 2018	10.45	10.45	10.23	10.30	2,117	-0.05(-0.48%)
Sep 10, 2018	10.38	10.38	10.35	10.35	854	-0.11(-1.05%)
Sep 07, 2018	10.38	10.46	10.38	10.46	2,700	+0.14(+1.36%)
Sep 06, 2018	10.17	10.35	10.17	10.32	3,583	-0.00(-0.02%)
Sep 05, 2018	10.20	10.41	10.20	10.32	2,416	+0.10(+1.00%)
Sep 04, 2018	10.30	10.32	10.22	10.22	77,479	-0.04(-0.39%)
Aug 31, 2018		10.26	10.26	10.26	0	+0.04(+0.38%)
Aug 30, 2018	10.18	10.26	10.14	10.22	26,954	+0.16(+1.55%)
Aug 29, 2018	10.27	10.27	10.05	10.06	881	-0.20(-1.90%)
Aug 28, 2018	10.17	10.26	10.17	10.26	3,594	+0.09(+0.88%)
Aug 27, 2018	10.26	10.26	9.970	10.17	300,038	-0.19(-1.83%)
Aug 24, 2018	10.29	10.36	10.29	10.36	1,100	-0.04(-0.34%)
Aug 23, 2018	10.37	10.46	10.37	10.39	5,322	+0.09(+0.92%)
Aug 22, 2018	10.34	10.36	10.25	10.30	24,262	+0.02(+0.19%)
Aug 21, 2018	10.50	10.50	10.22	10.28	7,723	-0.30(-2.81%)
Aug 20, 2018	10.61	10.68	10.55	10.58	7,387	-0.16(-1.52%)
Aug 17, 2018	10.74	10.78	10.68	10.74	2,000	-0.11(-1.03%)
Aug 16, 2018	10.91	10.91	10.71	10.85	5,133	-0.21(-1.88%)
Aug 15, 2018	10.89	11.21	10.89	11.06	32,069	+0.16(+1.47%)
Aug 14, 2018	10.90	10.90	10.90	10.90	760	-0.18(-1.62%)
Aug 13, 2018	11.01	11.15	10.87	11.08	5,787	+0.09(+0.82%)
Aug 10, 2018	10.92	11.00	10.92	10.99	900	+0.20(+1.89%)
Aug 09, 2018	10.74	10.79	10.71	10.79	2,977	+0.06(+0.59%)
Aug 08, 2018	10.71	10.76	10.65	10.72	3,360	+0.05(+0.50%)
Aug 07, 2018	10.62	10.70	10.55	10.67	12,356	-0.10(-0.93%)
Aug 06, 2018	10.98	10.98	10.75	10.77	2,563	-0.20(-1.82%)
Aug 03, 2018	11.04	11.04	10.90	10.97	1,600	-0.03(-0.29%)
Aug 02, 2018	11.15	11.15	10.93	11.00	9,478	-0.23(-2.03%)
Aug 01, 2018	11.24	11.45	11.21	11.23	17,276	+0.06(+0.51%)
Jul 31, 2018	11.38	11.38	11.09	11.17	7,595	-0.28(-2.43%)
Jul 30, 2018	11.24	11.48	11.24	11.45	5,372	+0.17(+1.51%)
Jul 27, 2018	10.88	11.42	10.88	11.28	209,500	+0.32(+2.92%)
Jul 26, 2018	10.84	10.96	10.84	10.96	1,669	-0.26(-2.32%)
Jul 25, 2018	11.06	11.29	11.06	11.22	5,543	+0.05(+0.45%)
Jul 24, 2018	10.75	11.29	10.75	11.17	9,363	+0.25(+2.29%)
Jul 23, 2018	11.03	11.03	10.92	10.92	5,129	-0.01(-0.09%)
Jul 20, 2018	10.89	10.93	10.79	10.93	4,493	+0.23(+2.15%)
Jul 19, 2018	10.90	10.90	10.68	10.70	5,636	-0.17(-1.56%)
Jul 18, 2018	10.92	10.96	10.87	10.87	895	-0.10(-0.91%)
Jul 17, 2018	11.03	11.03	10.92	10.97	7,955	-0.16(-1.44%)
Jul 16, 2018	10.90	11.16	10.90	11.13	9,445	+0.17(+1.57%)
Jul 13, 2018	10.86	10.96	10.86	10.96	2,563	+0.01(+0.13%)
Jul 12, 2018	10.97	11.07	10.92	10.94	2,923	-0.07(-0.60%)
Jul 11, 2018	10.99	11.01	10.94	11.01	9,873	+0.23(+2.18%)
Jul 10, 2018	10.73	10.83	10.73	10.78	2,021	+0.06(+0.61%)
Jul 09, 2018	10.86	10.86	10.71	10.71	2,254	-0.34(-3.08%)
Jul 06, 2018	11.35	11.35	11.03	11.05	5,369	-0.27(-2.39%)
Jul 05, 2018	11.50	11.57	11.32	11.32	5,997	-0.33(-2.83%)
Jul 03, 2018		11.65	11.65	11.65	0	-0.07(-0.60%)
Jul 02, 2018	11.83	11.94	11.68	11.72	10,169	+0.19(+1.65%)
Jun 29, 2018	11.42	11.53	11.42	11.53	6,860	-0.22(-1.87%)
Jun 28, 2018	11.87	12.02	11.69	11.75	6,670	-0.13(-1.09%)
Jun 27, 2018	11.40	11.90	11.40	11.88	12,089	+0.40(+3.48%)
Jun 26, 2018	11.62	11.62	11.41	11.48	6,009	-0.08(-0.69%)
Jun 25, 2018	11.30	11.69	11.30	11.56	51,685	+0.46(+4.14%)
Jun 22, 2018	10.97	11.10	10.95	11.10	6,030	-0.01(-0.09%)
Jun 21, 2018	11.05	11.16	11.01	11.11	8,283	+0.25(+2.30%)
Jun 20, 2018	10.91	11.03	10.84	10.86	8,296	-0.17(-1.54%)
Jun 19, 2018	11.32	11.36	11.03	11.03	12,138	+0.04(+0.36%)
Jun 18, 2018	11.26	11.26	10.94	10.99	4,071	-0.08(-0.69%)
Jun 15, 2018		11.21	10.99	11.07	10,498	+0.11(+0.98%)
Jun 14, 2018	11.03	11.10	10.95	10.96	2,986	-0.10(-0.90%)
Jun 13, 2018	10.85	11.06	10.85	11.06	4,845	+0.20(+1.84%)
Jun 12, 2018	10.93	10.93	10.84	10.86	11,739	-0.03(-0.28%)
Jun 11, 2018	10.93	10.93	10.84	10.89	3,617	+0.00(+0.00%)
Jun 08, 2018	11.13	11.13	10.89	10.89	7,585	-0.20(-1.80%)
Jun 07, 2018	11.07	11.21	11.03	11.09	4,057	-0.01(-0.09%)
Jun 06, 2018		11.30	11.10	11.10	9,045	-0.27(-2.37%)
Jun 05, 2018	11.37	11.37	11.37	11.37	302	-0.07(-0.61%)
Jun 04, 2018	11.56	11.56	11.44	11.44	3,390	-0.17(-1.46%)
Jun 01, 2018	11.64	11.67	11.61	11.61	2,149	-0.23(-1.94%)
May 31, 2018	11.55	11.84	11.54	11.84	9,152	+0.39(+3.41%)
May 30, 2018	11.71	11.73	11.37	11.45	70,266	-0.55(-4.58%)
May 29, 2018	12.02	12.13	11.87	12.00	13,594	+0.12(+1.01%)
May 25, 2018		11.88	11.88	11.88	0	+0.12(+1.02%)
May 24, 2018	11.95	11.95	11.76	11.76	2,477	-0.07(-0.59%)
May 23, 2018	11.93	11.94	11.80	11.83	1,030	-0.01(-0.08%)
May 22, 2018	11.56	11.84	11.55	11.84	3,511	+0.28(+2.42%)
May 21, 2018	11.70	11.70	11.56	11.56	8,273	-0.37(-3.10%)
May 18, 2018	11.88	11.95	11.88	11.93	5,060	+0.05(+0.42%)
May 17, 2018	11.87	11.90	11.79	11.88	5,207	-0.08(-0.67%)
May 16, 2018	11.96	11.96	11.96	11.96	315	-0.25(-2.09%)
May 15, 2018	12.29	12.31	12.19	12.21	3,986	+0.13(+1.12%)
May 14, 2018	12.03	12.08	11.89	12.08	5,431	+0.03(+0.25%)
May 11, 2018	11.99	12.06	11.92	12.05	26,596	+0.00(+0.00%)
May 10, 2018	12.16	12.16	11.94	12.05	10,360	-0.21(-1.71%)
May 09, 2018	12.23	12.28	12.22	12.26	3,224	-0.35(-2.77%)
May 08, 2018	12.62	12.62	12.49	12.61	3,227	-0.01(-0.09%)
May 07, 2018	12.71	12.71	12.47	12.62	2,898	-0.24(-1.86%)
May 04, 2018	13.00	13.00	12.73	12.86	5,615	-0.46(-3.46%)
May 03, 2018	13.38	13.80	13.25	13.32	7,755	-0.01(-0.08%)
May 02, 2018	13.39	13.39	13.01	13.33	20,121	+0.07(+0.53%)
May 01, 2018	13.50	13.70	13.22	13.26	24,451	-0.10(-0.75%)
Apr 30, 2018	13.05	13.36	13.05	13.36	9,620	+0.43(+3.33%)
Apr 27, 2018	12.90	13.14	12.89	12.93	5,605	+0.03(+0.23%)
Apr 26, 2018	13.09	13.09	12.82	12.90	8,871	-0.14(-1.07%)
Apr 25, 2018	13.09	13.33	13.04	13.04	12,253	-0.04(-0.31%)
Apr 24, 2018	12.56	13.30	12.55	13.08	4,419	+0.24(+1.87%)
Apr 23, 2018	12.78	12.92	12.64	12.84	30,786	+0.01(+0.08%)
Apr 20, 2018	12.58	12.87	12.58	12.83	14,381	+0.23(+1.83%)
Apr 19, 2018	12.60	12.66	12.60	12.60	804	+0.26(+2.11%)
Apr 18, 2018	12.34	12.34	12.15	12.34	5,851	-0.11(-0.88%)
Apr 17, 2018	12.54	12.54	12.39	12.45	31,186	-0.33(-2.58%)
Apr 16, 2018	12.83	12.84	12.78	12.78	2,351	-0.34(-2.59%)
Apr 13, 2018	12.89	13.15	12.87	13.12	18,466	+0.11(+0.85%)
Apr 12, 2018	13.00	13.09	12.90	13.01	46,036	-0.09(-0.69%)
Apr 11, 2018	13.29	13.29	13.04	13.10	989	+0.02(+0.15%)
Apr 10, 2018	13.33	13.41	13.00	13.08	17,231	-0.70(-5.08%)
Apr 09, 2018	13.66	13.78	13.25	13.78	1,311	+0.01(+0.04%)
Apr 06, 2018	13.20	14.10	13.20	13.77	14,379	+0.75(+5.76%)
Apr 05, 2018	13.17	13.17	12.94	13.02	6,350	-0.39(-2.87%)
Apr 04, 2018	14.30	14.30	13.41	13.41	12,099	-0.29(-2.12%)
Apr 03, 2018	13.98	14.15	13.61	13.70	23,350	-0.57(-3.99%)
Apr 02, 2018	13.40	14.54	13.40	14.27	33,388	+0.94(+7.05%)
Mar 29, 2018		13.33	13.33	13.33	0	-0.56(-4.03%)
Mar 28, 2018	14.00	14.06	13.76	13.89	11,950	-0.07(-0.53%)
Mar 27, 2018	13.23	13.99	13.23	13.96	19,661	+0.59(+4.45%)
Mar 26, 2018	13.88	13.94	13.37	13.37	25,050	-0.91(-6.39%)
Mar 23, 2018	13.56	14.28	13.53	14.28	23,874	+0.79(+5.87%)
Mar 22, 2018	12.94	13.49	12.79	13.49	22,998	+0.88(+6.98%)
Mar 21, 2018	12.57	12.61	12.46	12.61	4,583	-0.08(-0.59%)
Mar 20, 2018	12.64	12.69	12.63	12.69	2,755	-0.02(-0.19%)
Mar 19, 2018	12.61	13.01	12.57	12.71	27,650	+0.27(+2.17%)
Mar 16, 2018	12.40	12.44	12.40	12.44	2,131	-0.19(-1.50%)
Mar 15, 2018	12.52	12.67	12.50	12.63	6,906	+0.11(+0.88%)
Mar 14, 2018	12.14	12.46	12.14	12.52	21,731	+0.22(+1.79%)
Mar 13, 2018	11.95	12.30	11.93	12.30	7,443	+0.22(+1.82%)
Mar 12, 2018	12.07	12.22	12.00	12.08	3,143	-0.05(-0.41%)
Mar 09, 2018	12.54	12.56	12.13	12.13	13,370	-0.70(-5.46%)
Mar 08, 2018	12.71	12.99	12.71	12.83	13,682	+0.10(+0.79%)
Mar 07, 2018			12.65	12.73	34,886	-0.14(-1.09%)
Mar 06, 2018	13.02	13.20	12.85	12.87	22,467	-0.38(-2.87%)
Mar 05, 2018	13.71	13.81	13.25	13.25	7,122	-0.31(-2.29%)
Mar 02, 2018	14.43	14.48	13.56	13.56	28,591	-0.51(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.