FinancialContent is the trusted provider of stock market information to the media industry.
Lamb Weston Holdings Inc (NY: LW)
68.51 USD  +0.55 (+0.81%)
Streaming Delayed Price  /  Updated: 12:18 PM EDT, Jul 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2019 69.20 69.66 68.64 69.31 1,265,695 +0.21(+0.30%)
Feb 27, 2019 68.84 69.11 67.84 69.10 1,306,911 +0.10(+0.14%)
Feb 26, 2019 69.77 70.05 68.93 69.00 1,826,331 -0.49(-0.71%)
Feb 25, 2019 70.80 70.96 69.27 69.49 1,164,720 -1.01(-1.43%)
Feb 22, 2019 70.05 70.86 69.65 70.50 962,100 -0.48(-0.68%)
Feb 21, 2019 70.00 70.99 69.90 70.98 990,108 +0.92(+1.31%)
Feb 20, 2019 70.17 70.42 69.87 70.06 1,480,313 -0.24(-0.34%)
Feb 19, 2019 69.46 70.44 69.40 70.30 1,552,059 +0.79(+1.14%)
Feb 15, 2019 69.52 69.89 69.00 69.51 1,393,300 +0.54(+0.78%)
Feb 14, 2019 68.33 69.52 67.92 68.97 2,305,380 +0.41(+0.60%)
Feb 13, 2019 69.22 69.49 68.37 68.56 2,659,158 -0.46(-0.67%)
Feb 12, 2019 70.34 70.77 69.00 69.02 1,521,319 -1.37(-1.95%)
Feb 11, 2019 70.86 71.00 69.81 70.39 1,202,671 -0.23(-0.33%)
Feb 08, 2019 70.29 70.62 70.01 70.62 1,095,200 +0.01(+0.01%)
Feb 07, 2019 70.95 71.37 70.23 70.61 1,310,659 -0.70(-0.98%)
Feb 06, 2019 71.48 71.63 70.74 71.31 782,936 -0.33(-0.46%)
Feb 05, 2019 71.39 72.01 71.18 71.64 945,498 +0.34(+0.48%)
Feb 04, 2019 72.16 72.33 70.84 71.30 1,438,744 -1.10(-1.52%)
Feb 01, 2019 72.48 72.55 71.61 72.40 1,837,400 +0.10(+0.14%)
Jan 31, 2019 72.14 72.45 71.07 72.30 1,343,638 -0.28(-0.39%)
Jan 30, 2019 72.71 73.00 72.26 72.58 846,528 +0.14(+0.19%)
Jan 29, 2019 71.33 72.76 71.33 72.44 1,236,223 +1.04(+1.46%)
Jan 28, 2019 70.63 71.52 70.13 71.40 2,788,410 +0.30(+0.42%)
Jan 25, 2019 71.77 72.00 70.50 71.10 1,437,800 -0.26(-0.36%)
Jan 24, 2019 71.99 72.50 70.84 71.36 1,286,109 -1.37(-1.88%)
Jan 23, 2019 71.94 73.60 71.58 72.73 1,791,258 +1.98(+2.80%)
Jan 22, 2019 70.89 71.47 70.33 70.75 1,428,415 -0.13(-0.18%)
Jan 18, 2019 71.13 71.76 70.68 70.88 1,927,600 -0.02(-0.03%)
Jan 17, 2019 70.00 71.25 69.92 70.90 1,464,917 +0.72(+1.03%)
Jan 16, 2019 69.22 71.11 69.21 70.18 1,987,922 +1.28(+1.86%)
Jan 15, 2019 67.65 69.14 67.43 68.90 1,738,831 +1.26(+1.86%)
Jan 14, 2019 69.46 69.46 65.87 67.64 1,960,693 -1.83(-2.63%)
Jan 11, 2019 69.86 69.86 69.00 69.47 968,000 -0.39(-0.56%)
Jan 10, 2019 69.72 69.89 68.90 69.86 1,396,121 +0.14(+0.20%)
Jan 09, 2019 71.16 71.21 69.67 69.72 1,763,517 -1.19(-1.68%)
Jan 08, 2019 70.61 71.61 69.81 70.91 2,914,302 +0.36(+0.51%)
Jan 07, 2019 75.59 75.59 69.85 70.55 3,497,867 -5.03(-6.66%)
Jan 04, 2019 75.10 76.88 74.66 75.58 2,716,300 +2.60(+3.56%)
Jan 03, 2019 73.14 73.88 72.77 72.98 1,933,590 -0.68(-0.92%)
Jan 02, 2019 73.23 74.09 72.17 73.66 2,203,779 +0.10(+0.14%)
Dec 31, 2018 73.61 73.75 72.70 73.56 849,600 -0.05(-0.07%)
Dec 28, 2018 74.07 74.49 72.93 73.61 823,000 -0.12(-0.16%)
Dec 27, 2018 72.79 73.74 71.57 73.73 1,457,060 +0.36(+0.49%)
Dec 26, 2018 71.90 73.65 71.66 73.37 2,635,121 +1.84(+2.57%)
Dec 24, 2018 73.58 74.43 70.91 71.53 548,300 -2.07(-2.81%)
Dec 21, 2018 73.75 75.21 73.29 73.60 2,323,500 +0.20(+0.27%)
Dec 20, 2018 74.75 75.40 72.71 73.40 1,889,522 -1.59(-2.12%)
Dec 19, 2018 75.99 77.36 74.72 74.99 1,765,071 -0.64(-0.85%)
Dec 18, 2018 75.96 76.50 75.03 75.63 1,585,146 +0.19(+0.25%)
Dec 17, 2018 75.70 76.70 75.21 75.44 2,019,246 -0.39(-0.51%)
Dec 14, 2018 77.47 77.72 75.50 75.83 1,780,200 -1.86(-2.39%)
Dec 13, 2018 76.35 77.87 76.19 77.69 1,375,386 +1.30(+1.70%)
Dec 12, 2018 75.61 77.20 75.60 76.39 1,750,682 +1.22(+1.62%)
Dec 11, 2018 73.90 75.79 73.67 75.17 1,735,524 +1.80(+2.45%)
Dec 10, 2018 73.64 73.64 72.29 73.37 2,327,936 -0.08(-0.11%)
Dec 07, 2018 74.30 74.52 73.19 73.45 1,580,700 -0.68(-0.92%)
Dec 06, 2018 75.50 76.30 72.98 74.13 2,525,540 -1.36(-1.80%)
Dec 04, 2018 75.86 76.87 75.30 75.49 3,028,300 -0.09(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.