Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.68	16.74	16.43	16.71	2,953	+0.05(+0.31%)
Feb 27, 2019	16.49	16.66	16.45	16.66	15,346	+0.12(+0.72%)
Feb 26, 2019	16.39	16.78	15.99	16.54	6,560	+0.09(+0.52%)
Feb 25, 2019	15.98	16.45	15.80	16.45	19,773	+0.62(+3.94%)
Feb 22, 2019	16.05	16.15	15.80	15.83	6,555	-0.22(-1.38%)
Feb 21, 2019	16.01	16.22	15.80	16.05	2,815	+0.16(+1.02%)
Feb 20, 2019	16.47	16.55	15.89	15.89	4,551	-0.17(-1.06%)
Feb 19, 2019	16.33	16.57	16.05	16.06	11,600	-0.19(-1.16%)
Feb 15, 2019	16.39	16.54	15.86	16.25	6,321	+0.09(+0.58%)
Feb 14, 2019	16.06	16.66	15.81	16.15	23,185	+0.09(+0.59%)
Feb 13, 2019	16.15	16.63	15.59	16.06	8,214	-0.04(-0.27%)
Feb 12, 2019	16.19	16.66	15.73	16.10	12,380	-0.15(-0.89%)
Feb 11, 2019	16.42	16.42	16.11	16.25	9,756	+0.09(+0.53%)
Feb 08, 2019	15.74	16.52	15.72	16.16	14,397	+0.50(+3.22%)
Feb 07, 2019	16.11	16.32	15.66	15.66	8,415	-0.41(-2.55%)
Feb 06, 2019	16.08	16.71	16.05	16.07	4,352	-0.16(-1.00%)
Feb 05, 2019	16.31	16.32	16.05	16.23	13,344	+0.15(+0.90%)
Feb 04, 2019	16.22	16.60	15.96	16.09	18,107	+0.03(+0.16%)
Feb 01, 2019	15.52	16.70	15.52	16.06	23,059	+0.55(+3.52%)
Jan 31, 2019	15.77	15.99	15.42	15.51	2,977	-0.39(-2.44%)
Jan 30, 2019	15.58	16.02	15.14	15.90	14,811	+0.50(+3.24%)
Jan 29, 2019	15.07	15.58	15.07	15.40	10,746	+0.16(+1.06%)
Jan 28, 2019	15.13	15.29	14.82	15.24	5,669	-0.18(-1.16%)
Jan 25, 2019	15.63	15.63	14.56	15.42	5,384	+0.04(+0.28%)
Jan 24, 2019	15.09	15.54	14.59	15.38	10,943	+0.41(+2.74%)
Jan 23, 2019	14.97	15.34	14.28	14.97	9,327	-0.10(-0.68%)
Jan 22, 2019	15.49	15.49	14.61	15.07	6,358	-0.42(-2.70%)
Jan 18, 2019	15.50	15.61	15.15	15.49	3,394	+0.22(+1.45%)
Jan 17, 2019	15.44	15.61	14.30	15.27	11,947	-0.15(-0.94%)
Jan 16, 2019	14.95	15.61	14.95	15.41	6,908	+0.07(+0.45%)
Jan 15, 2019	15.28	15.79	14.40	15.34	15,942	+0.21(+1.41%)
Jan 14, 2019	14.77	15.16	14.21	15.13	14,317	+0.43(+2.90%)
Jan 11, 2019	14.51	14.70	13.93	14.70	31,370	+0.19(+1.29%)
Jan 10, 2019	14.51	14.74	14.22	14.51	14,462	-0.14(-0.93%)
Jan 09, 2019	14.34	14.65	14.21	14.65	8,295	+0.34(+2.39%)
Jan 08, 2019	14.29	14.51	13.87	14.31	8,842	+0.13(+0.90%)
Jan 07, 2019	13.96	14.39	13.83	14.18	17,093	+0.34(+2.47%)
Jan 04, 2019	13.90	14.02	13.54	13.84	5,852	+0.33(+2.47%)
Jan 03, 2019	13.57	14.03	13.46	13.51	11,239	-0.29(-2.10%)
Jan 02, 2019	13.46	13.88	13.18	13.80	18,332	+0.24(+1.76%)
Dec 31, 2018	13.40	13.66	12.99	13.56	9,364	+0.07(+0.51%)
Dec 28, 2018	12.23	13.50	11.98	13.49	40,384	+1.39(+11.51%)
Dec 27, 2018	11.95	12.39	11.91	12.10	47,310	+0.01(+0.07%)
Dec 26, 2018	11.99	12.30	11.93	12.09	27,580	-0.09(-0.77%)
Dec 24, 2018	12.36	12.73	12.05	12.18	23,528	-0.36(-2.86%)
Dec 21, 2018	12.55	12.73	12.14	12.54	74,447	-0.10(-0.81%)
Dec 20, 2018	12.62	12.77	12.34	12.64	41,912	-0.06(-0.50%)
Dec 19, 2018	12.73	13.01	12.60	12.71	13,544	-0.03(-0.23%)
Dec 18, 2018	13.09	13.09	12.74	12.74	20,866	-0.40(-3.06%)
Dec 17, 2018	13.51	13.54	12.78	13.14	32,725	-0.40(-2.97%)
Dec 14, 2018	13.50	13.93	13.50	13.54	11,237	-0.01(-0.06%)
Dec 13, 2018	13.86	14.04	13.30	13.55	20,934	-0.37(-2.64%)
Dec 12, 2018	13.67	14.24	13.67	13.92	4,196	+0.45(+3.36%)
Dec 11, 2018	13.71	13.89	13.30	13.46	13,199	-0.16(-1.16%)
Dec 10, 2018	13.88	13.88	13.54	13.62	11,336	-0.27(-1.97%)
Dec 07, 2018	14.13	14.33	13.81	13.90	7,491	-0.06(-0.40%)
Dec 06, 2018	14.52	14.52	13.93	13.95	14,642	-0.58(-4.00%)
Dec 04, 2018	14.79	15.04	14.45	14.53	3,511	-0.31(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.