Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	79.59	79.88	78.38	78.40	780,163	-1.19(-1.50%)
Feb 27, 2019	78.52	79.66	77.32	79.59	1,094,927	+1.14(+1.46%)
Feb 26, 2019	80.78	80.80	78.19	78.45	1,303,895	-2.80(-3.45%)
Feb 25, 2019	81.98	82.61	81.21	81.25	895,898	-0.51(-0.63%)
Feb 22, 2019	82.08	82.49	80.76	81.76	711,039	-0.12(-0.15%)
Feb 21, 2019	80.48	82.60	80.48	81.89	895,089	+1.01(+1.25%)
Feb 20, 2019	81.41	81.86	79.92	80.87	1,176,179	-0.72(-0.88%)
Feb 19, 2019	81.25	82.21	79.68	81.59	2,125,611	+0.13(+0.16%)
Feb 15, 2019	78.84	82.97	78.84	81.46	7,650,141	-12.85(-13.62%)
Feb 14, 2019	94.57	95.22	93.22	94.31	1,381,811	-0.26(-0.27%)
Feb 13, 2019	94.45	94.86	93.58	94.57	618,415	+0.17(+0.18%)
Feb 12, 2019	93.71	94.75	92.96	94.40	511,332	+1.79(+1.93%)
Feb 11, 2019	92.97	93.66	92.36	92.61	676,598	+0.23(+0.24%)
Feb 08, 2019	90.46	92.53	89.04	92.38	470,796	+1.05(+1.15%)
Feb 07, 2019	92.75	93.19	90.78	91.33	450,338	-2.35(-2.51%)
Feb 06, 2019	93.72	94.35	92.83	93.68	325,954	+0.07(+0.07%)
Feb 05, 2019	92.29	93.69	92.29	93.61	563,800	+1.43(+1.55%)
Feb 04, 2019	92.07	92.53	91.42	92.19	645,869	+0.03(+0.03%)
Feb 01, 2019	91.26	92.36	90.97	92.16	514,234	+0.72(+0.78%)
Jan 31, 2019	90.22	91.70	90.19	91.44	651,348	+1.30(+1.44%)
Jan 30, 2019	88.50	90.18	88.15	90.14	588,985	+2.11(+2.40%)
Jan 29, 2019	90.00	90.02	87.92	88.03	379,156	-1.45(-1.61%)
Jan 28, 2019	88.81	90.43	88.69	89.47	432,222	+0.09(+0.10%)
Jan 25, 2019	88.27	89.80	87.58	89.39	395,518	+2.08(+2.39%)
Jan 24, 2019	87.21	87.97	86.26	87.30	512,297	-0.07(-0.08%)
Jan 23, 2019	87.79	88.80	86.09	87.37	318,282	-0.11(-0.12%)
Jan 22, 2019	87.67	89.43	87.07	87.48	456,737	-0.76(-0.86%)
Jan 18, 2019	87.57	88.80	86.97	88.24	327,869	+1.03(+1.18%)
Jan 17, 2019	85.39	87.44	85.39	87.20	448,081	+1.30(+1.51%)
Jan 16, 2019	84.83	86.44	84.81	85.91	371,310	+1.40(+1.65%)
Jan 15, 2019	83.99	85.08	83.55	84.51	654,277	+0.75(+0.89%)
Jan 14, 2019	84.05	85.68	83.49	83.76	946,547	-1.46(-1.72%)
Jan 11, 2019	84.19	85.37	84.06	85.23	639,156	+0.93(+1.11%)
Jan 10, 2019	83.97	84.55	83.18	84.29	952,607	-0.29(-0.34%)
Jan 09, 2019	85.02	85.79	84.36	84.58	602,569	+0.05(+0.06%)
Jan 08, 2019	82.91	84.70	82.47	84.53	726,117	+2.44(+2.97%)
Jan 07, 2019	80.07	82.56	79.82	82.09	745,280	+1.73(+2.15%)
Jan 04, 2019	80.01	81.21	79.54	80.36	835,999	+1.86(+2.37%)
Jan 03, 2019	79.67	80.65	77.95	78.50	280,006	-1.91(-2.37%)
Jan 02, 2019	79.05	80.84	78.33	80.41	486,426	+0.23(+0.28%)
Dec 31, 2018	79.28	80.74	78.26	80.18	539,157	+1.37(+1.73%)
Dec 28, 2018	79.96	80.71	78.15	78.82	647,701	-0.92(-1.16%)
Dec 27, 2018	76.57	79.81	76.08	79.74	867,642	+2.41(+3.11%)
Dec 26, 2018	75.61	77.62	74.75	77.33	798,473	+2.25(+3.00%)
Dec 24, 2018	76.13	77.01	74.77	75.08	389,617	-2.17(-2.81%)
Dec 21, 2018	79.58	81.02	76.50	77.26	2,135,573	-1.83(-2.31%)
Dec 20, 2018	78.86	79.84	76.97	79.08	552,895	-0.07(-0.09%)
Dec 19, 2018	80.67	82.10	78.46	79.15	614,867	-1.52(-1.89%)
Dec 18, 2018	80.93	82.38	80.09	80.68	647,436	+0.63(+0.79%)
Dec 17, 2018	83.66	83.66	79.76	80.05	1,000,070	-3.63(-4.34%)
Dec 14, 2018	84.74	86.81	83.58	83.67	820,944	-1.82(-2.13%)
Dec 13, 2018	86.71	87.10	85.36	85.49	703,347	-0.98(-1.14%)
Dec 12, 2018	87.28	88.25	86.31	86.48	687,323	+0.67(+0.78%)
Dec 11, 2018	86.10	86.90	84.83	85.81	629,590	+0.86(+1.02%)
Dec 10, 2018	85.39	85.91	83.96	84.94	920,588	-0.33(-0.39%)
Dec 07, 2018	86.26	86.33	83.72	85.28	1,309,136	-1.04(-1.21%)
Dec 06, 2018	84.82	86.78	84.05	86.32	1,107,400	-0.58(-0.67%)
Dec 04, 2018	90.75	91.07	86.56	86.90	718,198	-4.24(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.