Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.55	20.47	19.48	20.46	1,339,779	+0.99(+5.07%)
Feb 27, 2019	19.16	19.53	18.96	19.48	528,018	+0.27(+1.41%)
Feb 26, 2019	19.05	19.35	18.91	19.21	219,400	+0.12(+0.61%)
Feb 25, 2019	19.33	19.35	18.97	19.09	297,494	-0.17(-0.90%)
Feb 22, 2019	19.14	19.35	19.07	19.27	321,412	+0.15(+0.81%)
Feb 21, 2019	19.17	19.19	18.94	19.11	223,616	-0.05(-0.25%)
Feb 20, 2019	18.70	19.20	18.70	19.16	284,218	+0.45(+2.43%)
Feb 19, 2019	18.64	18.81	18.50	18.70	320,780	+0.02(+0.10%)
Feb 15, 2019	18.70	18.77	18.61	18.68	259,506	+0.03(+0.16%)
Feb 14, 2019	18.52	18.81	18.49	18.66	343,882	+0.14(+0.73%)
Feb 13, 2019	18.31	18.56	18.21	18.52	247,114	+0.21(+1.16%)
Feb 12, 2019	18.23	18.31	18.07	18.31	212,944	+0.16(+0.91%)
Feb 11, 2019	18.24	18.39	17.98	18.14	229,517	-0.04(-0.21%)
Feb 08, 2019	18.02	18.24	18.00	18.18	136,212	+0.13(+0.70%)
Feb 07, 2019	18.18	18.18	17.82	18.06	176,148	-0.16(-0.90%)
Feb 06, 2019	18.38	18.51	18.15	18.22	244,344	-0.20(-1.10%)
Feb 05, 2019	18.03	18.42	18.00	18.42	320,493	+0.41(+2.26%)
Feb 04, 2019	17.72	18.05	17.72	18.02	281,189	+0.36(+2.03%)
Feb 01, 2019	18.25	18.37	17.64	17.66	327,406	-0.51(-2.82%)
Jan 31, 2019	18.08	18.32	17.93	18.17	386,261	+0.15(+0.80%)
Jan 30, 2019	18.23	18.23	17.46	18.03	401,737	-0.15(-0.85%)
Jan 29, 2019	18.20	18.30	18.07	18.18	222,703	-0.01(-0.05%)
Jan 28, 2019	18.13	18.36	17.91	18.19	323,624	+0.02(+0.11%)
Jan 25, 2019	18.03	18.32	17.92	18.17	485,115	+0.25(+1.40%)
Jan 24, 2019	17.91	18.09	17.88	17.92	421,386	-0.01(-0.05%)
Jan 23, 2019	17.66	18.03	17.63	17.93	476,392	+0.40(+2.26%)
Jan 22, 2019	17.88	17.90	17.39	17.53	654,550	-0.33(-1.84%)
Jan 18, 2019	18.17	18.22	17.77	17.86	360,581	-0.31(-1.70%)
Jan 17, 2019	17.90	18.24	17.90	18.17	335,338	+0.27(+1.51%)
Jan 16, 2019	17.77	18.16	17.77	17.90	215,983	+0.14(+0.76%)
Jan 15, 2019	17.66	18.00	17.66	17.77	325,314	+0.07(+0.38%)
Jan 14, 2019	17.60	17.81	17.50	17.70	254,659	+0.09(+0.49%)
Jan 11, 2019	17.21	17.68	17.20	17.61	810,868	+0.43(+2.48%)
Jan 10, 2019	17.24	17.35	17.05	17.18	459,172	+0.04(+0.23%)
Jan 09, 2019	17.22	17.42	17.04	17.15	446,101	-0.05(-0.28%)
Jan 08, 2019	16.63	17.22	16.20	17.19	507,778	+0.74(+4.47%)
Jan 07, 2019	16.25	16.59	16.08	16.46	339,050	+0.24(+1.49%)
Jan 04, 2019	15.85	16.33	15.85	16.22	357,997	+0.53(+3.39%)
Jan 03, 2019	15.63	15.92	15.40	15.68	411,630	+0.04(+0.25%)
Jan 02, 2019	15.08	15.73	15.06	15.65	273,114	+0.43(+2.80%)
Dec 31, 2018	15.24	15.24	14.85	15.22	310,457	+0.14(+0.90%)
Dec 28, 2018	15.11	15.40	14.86	15.09	657,189	-0.04(-0.26%)
Dec 27, 2018	14.80	15.13	14.55	15.12	300,916	+0.12(+0.77%)
Dec 26, 2018	14.66	15.05	14.54	15.01	307,960	+0.49(+3.40%)
Dec 24, 2018	14.65	14.91	14.48	14.51	243,694	-0.15(-0.99%)
Dec 21, 2018	15.01	15.31	14.52	14.66	1,379,798	-0.34(-2.26%)
Dec 20, 2018	15.19	15.42	14.83	15.00	423,613	-0.23(-1.52%)
Dec 19, 2018	15.43	15.70	15.13	15.23	391,177	-0.20(-1.32%)
Dec 18, 2018	15.48	15.69	15.39	15.43	372,410	+0.07(+0.44%)
Dec 17, 2018	15.78	15.88	15.33	15.37	773,029	-0.43(-2.70%)
Dec 14, 2018	15.97	16.52	15.75	15.79	632,799	-0.31(-1.92%)
Dec 13, 2018	16.62	16.71	15.84	16.10	333,617	-0.42(-2.52%)
Dec 12, 2018	16.55	16.76	16.30	16.52	281,705	+0.18(+1.12%)
Dec 11, 2018	16.20	16.66	16.20	16.33	437,920	+0.35(+2.17%)
Dec 10, 2018	16.39	16.56	15.81	15.99	295,270	-0.28(-1.72%)
Dec 07, 2018	16.60	16.84	16.20	16.27	394,390	-0.39(-2.32%)
Dec 06, 2018	16.50	16.65	16.31	16.65	492,864	+0.05(+0.29%)
Dec 04, 2018	17.05	17.20	16.53	16.60	425,797	-0.43(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.