Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.81	14.89	14.74	14.78	1,448,229	-0.02(-0.11%)
Feb 27, 2019	14.62	15.04	14.56	14.80	1,730,091	+0.19(+1.28%)
Feb 26, 2019	14.77	14.94	14.60	14.61	2,395,171	-0.19(-1.26%)
Feb 25, 2019	15.07	15.13	14.77	14.80	1,428,676	-0.16(-1.09%)
Feb 22, 2019	14.81	14.97	14.74	14.96	1,899,121	+0.15(+1.04%)
Feb 21, 2019	15.08	15.15	14.77	14.80	2,137,790	-0.26(-1.73%)
Feb 20, 2019	14.66	15.09	14.58	15.06	6,172,466	+0.43(+2.94%)
Feb 19, 2019	14.53	14.71	14.51	14.63	3,188,840	+0.04(+0.28%)
Feb 15, 2019	14.51	14.63	14.27	14.59	1,897,768	+0.19(+1.30%)
Feb 14, 2019	14.36	14.46	14.28	14.41	1,569,195	-0.08(-0.56%)
Feb 13, 2019	14.55	14.61	14.45	14.49	1,327,765	-0.04(-0.28%)
Feb 12, 2019	14.45	14.76	14.45	14.53	3,086,547	+0.14(+0.96%)
Feb 11, 2019	14.22	14.41	14.16	14.39	1,990,417	+0.16(+1.14%)
Feb 08, 2019	14.46	14.56	14.21	14.23	2,190,897	-0.28(-1.91%)
Feb 07, 2019	14.51	14.78	14.39	14.50	2,404,236	+0.15(+1.08%)
Feb 06, 2019	14.38	14.52	14.32	14.35	2,984,199	-0.05(-0.34%)
Feb 05, 2019	14.55	14.61	14.31	14.40	1,594,033	-0.15(-1.06%)
Feb 04, 2019	14.45	14.58	14.34	14.55	1,345,451	+0.15(+1.02%)
Feb 01, 2019	14.38	14.47	14.25	14.41	2,189,543	+0.03(+0.23%)
Jan 31, 2019	14.40	14.43	14.03	14.37	3,800,003	-0.06(-0.39%)
Jan 30, 2019	14.49	14.53	14.33	14.43	2,008,447	+0.03(+0.23%)
Jan 29, 2019	14.51	14.60	14.39	14.40	1,822,807	-0.10(-0.67%)
Jan 28, 2019	14.23	14.56	14.23	14.49	2,462,411	+0.22(+1.54%)
Jan 25, 2019	14.10	14.49	14.10	14.28	4,373,306	+0.17(+1.21%)
Jan 24, 2019	14.99	15.00	13.88	14.10	7,807,649	-0.67(-4.57%)
Jan 23, 2019	15.02	15.05	14.70	14.78	3,090,875	-0.13(-0.87%)
Jan 22, 2019	14.93	15.03	14.76	14.91	2,717,113	-0.07(-0.49%)
Jan 18, 2019	14.84	14.99	14.63	14.98	2,108,850	+0.23(+1.54%)
Jan 17, 2019	14.59	14.79	14.46	14.76	1,810,885	+0.11(+0.78%)
Jan 16, 2019	14.58	14.66	14.43	14.64	1,556,529	+0.21(+1.47%)
Jan 15, 2019	14.40	14.45	14.14	14.43	1,969,141	+0.02(+0.17%)
Jan 14, 2019	14.40	14.54	14.31	14.41	1,834,815	-0.05(-0.34%)
Jan 11, 2019	14.41	14.58	14.21	14.45	1,601,811	+0.02(+0.17%)
Jan 10, 2019	14.46	14.52	14.22	14.43	2,113,639	-0.07(-0.50%)
Jan 09, 2019	14.36	14.55	14.30	14.50	4,013,200	+0.18(+1.25%)
Jan 08, 2019	14.22	14.33	13.91	14.32	3,054,171	+0.29(+2.09%)
Jan 07, 2019	13.63	14.12	13.49	14.03	2,691,174	+0.33(+2.43%)
Jan 04, 2019	13.55	13.72	13.50	13.70	2,265,685	+0.39(+2.93%)
Jan 03, 2019	13.19	13.58	13.14	13.31	2,604,870	+0.04(+0.31%)
Jan 02, 2019	12.75	13.28	12.75	13.27	3,156,849	+0.34(+2.64%)
Dec 31, 2018	13.07	13.16	12.76	12.93	3,194,642	-0.04(-0.31%)
Dec 28, 2018	12.94	13.13	12.85	12.97	3,469,566	+0.14(+1.08%)
Dec 27, 2018	12.68	13.01	12.50	12.83	4,463,729	-0.01(-0.06%)
Dec 26, 2018	12.29	12.90	12.11	12.84	8,123,610	+0.61(+4.99%)
Dec 24, 2018	12.43	12.64	12.22	12.23	989,557	-0.33(-2.62%)
Dec 21, 2018	12.88	12.98	12.50	12.56	5,155,444	-0.26(-2.00%)
Dec 20, 2018	12.80	12.97	12.65	12.81	3,407,299	-0.14(-1.05%)
Dec 19, 2018	13.41	13.47	12.87	12.95	2,974,091	-0.48(-3.58%)
Dec 18, 2018	13.73	13.82	13.39	13.43	2,176,426	-0.16(-1.18%)
Dec 17, 2018	13.72	14.03	13.54	13.59	2,932,086	-0.17(-1.22%)
Dec 14, 2018	13.79	14.08	13.72	13.76	2,380,346	-0.11(-0.81%)
Dec 13, 2018	14.24	14.27	13.80	13.87	1,986,230	-0.36(-2.54%)
Dec 12, 2018	14.16	14.39	14.06	14.23	1,658,128	+0.28(+2.01%)
Dec 11, 2018	14.23	14.40	13.88	13.95	2,115,504	-0.13(-0.91%)
Dec 10, 2018	14.30	14.34	13.94	14.08	1,843,593	-0.22(-1.57%)
Dec 07, 2018	14.31	14.67	14.12	14.30	3,155,389	-0.01(-0.06%)
Dec 06, 2018	14.22	14.36	13.94	14.31	3,000,834	-0.16(-1.11%)
Dec 04, 2018	15.37	15.40	14.34	14.47	2,058,263	-0.96(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.