Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.91	30.94	30.72	30.91	23,285	+0.22(+0.73%)
Mar 28, 2019	30.56	30.72	30.43	30.69	25,834	+0.13(+0.42%)
Mar 27, 2019	30.75	30.88	30.46	30.56	20,155	-0.29(-0.93%)
Mar 26, 2019	30.81	31.26	30.62	30.85	28,691	+0.35(+1.15%)
Mar 25, 2019	30.88	30.88	30.34	30.50	17,916	-0.35(-1.14%)
Mar 22, 2019	31.20	31.20	30.72	30.85	28,557	-0.45(-1.43%)
Mar 21, 2019	31.10	31.54	31.05	31.29	32,513	+0.19(+0.61%)
Mar 20, 2019	30.91	31.29	30.75	31.10	22,429	+0.10(+0.31%)
Mar 19, 2019	30.91	31.20	30.91	31.01	20,489	+0.25(+0.83%)
Mar 18, 2019	30.46	30.83	30.37	30.75	19,248	+0.32(+1.05%)
Mar 15, 2019	30.46	30.56	30.34	30.43	22,720	-0.10(-0.31%)
Mar 14, 2019	30.27	30.56	30.27	30.53	23,981	+0.16(+0.52%)
Mar 13, 2019	30.62	30.70	30.30	30.37	41,106	-0.10(-0.31%)
Mar 12, 2019	30.75	30.77	30.40	30.46	33,989	-0.16(-0.52%)
Mar 11, 2019	30.27	30.72	30.27	30.62	42,594	+0.54(+1.80%)
Mar 08, 2019	29.86	30.08	29.56	30.08	60,786	-0.06(-0.21%)
Mar 07, 2019	29.60	30.14	29.56	30.14	72,811	+0.54(+1.83%)
Mar 06, 2019	29.76	29.76	29.41	29.60	34,420	-0.16(-0.54%)
Mar 05, 2019	29.70	29.83	29.49	29.76	35,360	+0.00(+0.00%)
Mar 04, 2019	29.86	29.86	29.35	29.76	31,903	+0.13(+0.43%)
Mar 01, 2019	29.57	29.83	29.38	29.64	59,593	+0.10(+0.32%)
Feb 28, 2019	29.83	29.86	29.19	29.54	88,388	-0.10(-0.32%)
Feb 27, 2019	29.99	29.99	29.44	29.64	133,214	-0.22(-0.75%)
Feb 26, 2019	30.46	30.46	29.79	29.86	55,688	-0.54(-1.78%)
Feb 25, 2019	30.21	30.42	30.11	30.40	86,648	+0.10(+0.32%)
Feb 22, 2019	30.43	30.62	30.30	30.30	25,387	+0.19(+0.63%)
Feb 21, 2019	30.94	30.94	30.05	30.11	45,945	-0.76(-2.48%)
Feb 20, 2019	31.20	31.20	30.75	30.88	36,388	-0.35(-1.12%)
Feb 19, 2019	30.50	31.37	30.50	31.23	32,888	+0.70(+2.30%)
Feb 15, 2019	30.46	30.69	30.43	30.53	54,949	+0.13(+0.42%)
Feb 14, 2019	29.89	30.47	29.89	30.40	31,456	+0.45(+1.49%)
Feb 13, 2019	29.64	30.08	29.64	29.95	34,783	+0.34(+1.16%)
Feb 12, 2019	29.42	29.66	29.30	29.61	27,130	+0.59(+2.04%)
Feb 11, 2019	29.11	29.18	28.95	29.02	21,777	-0.03(-0.11%)
Feb 08, 2019	29.39	29.39	28.77	29.05	35,456	-0.34(-1.17%)
Feb 07, 2019	30.05	30.05	29.21	29.39	42,695	-0.75(-2.48%)
Feb 06, 2019	30.48	30.51	30.05	30.14	30,582	-0.22(-0.72%)
Feb 05, 2019	30.39	30.55	30.20	30.36	27,149	-0.12(-0.41%)
Feb 04, 2019	30.33	30.58	30.24	30.48	42,239	+0.09(+0.31%)
Feb 01, 2019	30.36	30.64	30.23	30.39	45,894	+0.09(+0.31%)
Jan 31, 2019	30.83	30.92	30.08	30.30	46,429	-0.28(-0.92%)
Jan 30, 2019	29.89	30.79	29.86	30.58	132,011	+0.84(+2.83%)
Jan 29, 2019	29.55	29.89	29.27	29.74	95,848	+0.50(+1.70%)
Jan 28, 2019	28.83	29.27	28.74	29.24	48,805	+0.00(+0.00%)
Jan 25, 2019	29.02	29.27	29.02	29.24	39,888	+0.37(+1.29%)
Jan 24, 2019	28.80	29.08	28.65	28.86	45,302	+0.06(+0.22%)
Jan 23, 2019	29.11	29.30	28.58	28.80	51,256	-0.22(-0.75%)
Jan 22, 2019	29.21	29.64	28.99	29.02	75,857	-1.06(-3.52%)
Jan 18, 2019	29.70	30.14	29.61	30.08	30,670	+0.59(+2.01%)
Jan 17, 2019	29.58	29.67	29.42	29.49	19,270	-0.16(-0.52%)
Jan 16, 2019	29.58	29.80	29.49	29.64	33,424	+0.16(+0.53%)
Jan 15, 2019	29.05	29.52	29.05	29.49	25,597	+0.72(+2.49%)
Jan 14, 2019	28.89	29.08	28.74	28.77	44,713	-0.28(-0.96%)
Jan 11, 2019	29.30	29.36	28.99	29.05	27,909	-0.40(-1.37%)
Jan 10, 2019	29.83	29.83	29.24	29.46	48,871	-0.37(-1.25%)
Jan 09, 2019	29.64	29.92	29.52	29.83	34,857	+0.53(+1.81%)
Jan 08, 2019	28.61	29.46	28.58	29.30	104,952	+1.12(+3.98%)
Jan 07, 2019	27.37	28.33	27.35	28.18	55,033	+1.12(+4.14%)
Jan 04, 2019	25.94	27.18	25.94	27.06	47,821	+1.53(+5.98%)
Jan 03, 2019	25.16	25.75	25.03	25.53	37,054	+0.37(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.