Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.94	46.95	46.74	46.93	33,460	+0.24(+0.52%)
Mar 28, 2019	46.69	46.78	46.55	46.69	51,898	-0.10(-0.22%)
Mar 27, 2019	46.96	46.97	46.51	46.79	147,958	-0.06(-0.13%)
Mar 26, 2019	46.87	46.96	46.75	46.85	21,816	+0.31(+0.67%)
Mar 25, 2019	46.50	46.60	46.35	46.54	84,544	-0.03(-0.07%)
Mar 22, 2019	46.94	46.97	46.52	46.58	21,576	-0.89(-1.88%)
Mar 21, 2019	47.17	47.47	47.17	47.47	40,402	+0.07(+0.15%)
Mar 20, 2019	47.30	47.62	47.08	47.40	66,012	+0.03(+0.07%)
Mar 19, 2019	47.65	47.65	47.28	47.36	162,044	-0.03(-0.07%)
Mar 18, 2019	47.21	47.40	47.15	47.40	567,591	+0.27(+0.57%)
Mar 15, 2019	46.96	47.15	46.96	47.13	163,150	+0.43(+0.93%)
Mar 14, 2019	46.69	46.74	46.59	46.70	106,627	-0.03(-0.06%)
Mar 13, 2019	46.45	46.73	46.45	46.72	66,726	+0.36(+0.79%)
Mar 12, 2019	46.32	46.39	46.24	46.36	150,941	+0.05(+0.11%)
Mar 11, 2019	45.94	46.31	45.94	46.31	176,762	+0.48(+1.04%)
Mar 08, 2019	45.64	45.85	45.62	45.83	192,687	-0.11(-0.25%)
Mar 07, 2019	46.32	46.33	45.88	45.94	53,109	-0.55(-1.19%)
Mar 06, 2019	46.74	46.74	46.47	46.50	72,917	-0.19(-0.41%)
Mar 05, 2019	46.60	46.77	46.57	46.69	121,842	+0.03(+0.07%)
Mar 04, 2019	46.85	46.85	46.46	46.65	92,067	-0.09(-0.19%)
Mar 01, 2019	46.84	46.91	46.64	46.74	68,998	+0.24(+0.52%)
Feb 28, 2019	46.57	46.68	46.49	46.50	81,816	-0.16(-0.35%)
Feb 27, 2019	46.76	46.78	46.60	46.66	61,305	-0.17(-0.37%)
Feb 26, 2019	46.69	46.89	46.69	46.84	58,029	+0.23(+0.50%)
Feb 25, 2019	46.75	46.76	46.57	46.60	57,166	+0.11(+0.24%)
Feb 22, 2019	46.47	46.56	46.40	46.49	96,459	+0.20(+0.43%)
Feb 21, 2019	46.41	46.41	46.21	46.29	212,182	-0.19(-0.41%)
Feb 20, 2019	46.34	46.63	46.34	46.48	98,650	+0.18(+0.39%)
Feb 19, 2019	45.96	46.37	45.96	46.30	97,925	+0.26(+0.56%)
Feb 15, 2019	45.85	46.06	45.80	46.04	68,075	+0.57(+1.26%)
Feb 14, 2019	45.43	45.60	45.30	45.47	114,446	+0.03(+0.06%)
Feb 13, 2019	45.57	45.65	45.42	45.44	60,460	+0.00(+0.00%)
Feb 12, 2019	45.20	45.44	45.17	45.44	1,337,542	+0.70(+1.57%)
Feb 11, 2019	44.82	44.91	44.68	44.74	294,039	-0.08(-0.17%)
Feb 08, 2019	44.76	44.83	44.56	44.82	184,726	-0.21(-0.46%)
Feb 07, 2019	45.23	45.32	44.92	45.02	222,935	-0.54(-1.18%)
Feb 06, 2019	45.78	45.79	45.55	45.56	288,059	-0.31(-0.68%)
Feb 05, 2019	45.79	45.87	45.73	45.87	102,906	+0.35(+0.76%)
Feb 04, 2019	45.34	45.53	45.25	45.53	67,903	+0.16(+0.34%)
Feb 01, 2019	45.41	45.44	45.26	45.37	71,652	+0.05(+0.11%)
Jan 31, 2019	45.34	45.47	45.27	45.32	224,580	-0.04(-0.10%)
Jan 30, 2019	45.06	45.50	44.96	45.36	109,140	+0.47(+1.04%)
Jan 29, 2019	45.03	45.09	44.88	44.89	86,428	+0.16(+0.35%)
Jan 28, 2019	44.68	44.76	44.55	44.74	155,845	-0.23(-0.52%)
Jan 25, 2019	44.92	44.99	44.86	44.97	120,574	+0.55(+1.25%)
Jan 24, 2019	44.42	44.51	44.26	44.42	98,010	+0.06(+0.14%)
Jan 23, 2019	44.51	44.58	44.19	44.36	75,285	+0.16(+0.35%)
Jan 22, 2019	44.46	44.48	44.11	44.20	179,953	-0.66(-1.47%)
Jan 18, 2019	44.87	44.93	44.74	44.86	231,917	+0.42(+0.94%)
Jan 17, 2019	44.00	44.53	44.00	44.44	44,501	+0.23(+0.51%)
Jan 16, 2019	44.11	44.33	44.11	44.22	194,024	+0.08(+0.18%)
Jan 15, 2019	44.05	44.16	43.96	44.14	321,748	+0.30(+0.69%)
Jan 14, 2019	43.78	44.00	43.77	43.84	83,883	-0.16(-0.37%)
Jan 11, 2019	44.02	44.14	43.98	44.00	274,724	-0.31(-0.70%)
Jan 10, 2019	44.05	44.37	44.05	44.31	44,802	+0.16(+0.37%)
Jan 09, 2019	44.13	44.27	44.01	44.15	195,221	+0.43(+0.99%)
Jan 08, 2019	43.82	43.84	43.55	43.72	278,969	+0.36(+0.84%)
Jan 07, 2019	43.28	43.61	43.20	43.35	210,977	+0.16(+0.36%)
Jan 04, 2019	42.60	43.30	42.60	43.20	88,613	+1.29(+3.08%)
Jan 03, 2019	42.17	42.28	41.86	41.90	141,471	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.