Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.59	22.62	22.49	22.57	8,300	+0.12(+0.55%)
Mar 28, 2019	22.41	22.45	22.30	22.45	12,610	+0.03(+0.13%)
Mar 27, 2019	22.61	22.61	22.24	22.42	8,880	-0.03(-0.13%)
Mar 26, 2019	22.54	22.56	22.38	22.45	9,861	+0.11(+0.49%)
Mar 25, 2019	22.41	22.48	22.30	22.34	10,507	-0.11(-0.50%)
Mar 22, 2019	22.72	22.83	22.40	22.45	12,500	-0.49(-2.13%)
Mar 21, 2019	22.85	22.98	22.78	22.94	4,247	+0.09(+0.38%)
Mar 20, 2019	22.91	22.99	22.78	22.85	13,395	-0.04(-0.16%)
Mar 19, 2019	23.00	23.14	22.86	22.89	64,921	-0.06(-0.25%)
Mar 18, 2019	22.74	22.98	22.74	22.95	10,868	+0.23(+1.00%)
Mar 15, 2019	22.75	22.84	22.72	22.72	4,700	+0.03(+0.11%)
Mar 14, 2019	22.72	22.76	22.69	22.69	9,833	-0.01(-0.02%)
Mar 13, 2019	22.59	22.75	22.59	22.70	8,540	+0.17(+0.74%)
Mar 12, 2019	22.50	22.62	22.50	22.53	21,445	+0.07(+0.33%)
Mar 11, 2019	22.20	22.46	22.20	22.46	9,856	+0.37(+1.67%)
Mar 08, 2019	21.89	22.09	21.89	22.09	1,300	-0.03(-0.14%)
Mar 07, 2019	22.39	22.43	22.09	22.12	14,012	-0.32(-1.43%)
Mar 06, 2019	22.64	22.66	22.41	22.44	10,952	-0.19(-0.84%)
Mar 05, 2019	22.69	22.71	22.61	22.63	18,099	+0.00(+0.00%)
Mar 04, 2019	22.77	22.85	22.44	22.63	26,619	+0.05(+0.22%)
Mar 01, 2019	22.63	22.69	22.54	22.58	20,900	+0.13(+0.58%)
Feb 28, 2019	22.54	22.58	22.44	22.45	28,438	-0.06(-0.25%)
Feb 27, 2019	22.45	22.51	22.36	22.51	22,144	+0.01(+0.05%)
Feb 26, 2019	22.48	22.55	22.47	22.50	5,591	-0.02(-0.11%)
Feb 25, 2019	22.52	22.64	22.52	22.52	21,794	+0.21(+0.94%)
Feb 22, 2019	22.30	22.36	22.23	22.31	18,700	+0.07(+0.31%)
Feb 21, 2019	22.31	22.34	22.19	22.24	35,978	-0.22(-0.99%)
Feb 20, 2019	22.42	22.50	22.42	22.46	17,007	+0.09(+0.42%)
Feb 19, 2019	22.29	22.41	22.29	22.37	36,716	+0.08(+0.36%)
Feb 15, 2019	22.15	22.29	22.15	22.29	7,800	+0.24(+1.09%)
Feb 14, 2019	22.03	22.16	21.97	22.05	43,856	-0.15(-0.68%)
Feb 13, 2019	22.30	22.36	22.20	22.20	13,809	+0.05(+0.21%)
Feb 12, 2019	22.12	22.21	22.11	22.15	16,873	+0.31(+1.44%)
Feb 11, 2019	21.80	21.89	21.79	21.84	22,584	+0.11(+0.53%)
Feb 08, 2019	21.66	21.73	21.63	21.73	11,200	-0.12(-0.57%)
Feb 07, 2019	22.05	22.17	21.70	21.85	18,528	-0.38(-1.71%)
Feb 06, 2019	22.42	22.45	22.23	22.23	27,141	-0.21(-0.92%)
Feb 05, 2019	22.32	22.45	22.29	22.44	20,957	+0.21(+0.93%)
Feb 04, 2019	22.16	22.24	22.07	22.23	17,834	+0.14(+0.63%)
Feb 01, 2019	22.20	22.24	22.05	22.09	19,200	-0.18(-0.81%)
Jan 31, 2019	22.09	22.31	22.08	22.27	64,926	+0.32(+1.46%)
Jan 30, 2019	21.69	22.00	21.69	21.95	5,798	+0.35(+1.64%)
Jan 29, 2019	21.69	21.70	21.58	21.60	19,025	+0.01(+0.05%)
Jan 28, 2019	21.51	21.61	21.48	21.59	8,995	-0.21(-0.98%)
Jan 25, 2019	21.80	21.88	21.79	21.80	9,800	+0.23(+1.06%)
Jan 24, 2019	21.47	21.62	21.45	21.57	15,297	+0.13(+0.61%)
Jan 23, 2019	21.57	21.57	21.29	21.44	23,576	-0.02(-0.09%)
Jan 22, 2019	21.73	21.73	21.39	21.46	26,344	-0.34(-1.56%)
Jan 18, 2019	21.73	21.95	21.71	21.80	14,500	+0.25(+1.16%)
Jan 17, 2019	21.37	21.63	21.36	21.55	8,394	+0.16(+0.75%)
Jan 16, 2019	21.45	21.49	21.36	21.39	27,493	+0.20(+0.94%)
Jan 15, 2019	21.03	21.26	21.03	21.19	11,590	+0.20(+0.95%)
Jan 14, 2019	20.89	21.10	20.89	20.99	15,421	-0.04(-0.19%)
Jan 11, 2019	20.91	21.04	20.88	21.03	14,100	-0.01(-0.05%)
Jan 10, 2019	20.89	21.09	20.89	21.04	15,860	+0.03(+0.14%)
Jan 09, 2019	20.98	21.11	20.90	21.01	26,394	+0.17(+0.82%)
Jan 08, 2019	20.99	21.01	20.72	20.84	30,397	+0.12(+0.58%)
Jan 07, 2019	20.58	20.78	20.49	20.72	21,137	+0.20(+0.97%)
Jan 04, 2019	20.19	20.52	20.17	20.52	7,600	+0.70(+3.51%)
Jan 03, 2019	20.16	20.16	19.82	19.82	17,803	-0.46(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.