Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.66	24.74	24.50	24.56	3,064,669	+0.05(+0.22%)
Mar 28, 2019	24.40	24.56	24.39	24.50	2,172,339	+0.06(+0.25%)
Mar 27, 2019	24.54	24.55	24.34	24.44	8,099,575	-0.10(-0.40%)
Mar 26, 2019	24.45	24.62	24.45	24.54	1,808,796	+0.18(+0.73%)
Mar 25, 2019	24.37	24.46	24.25	24.36	4,142,375	-0.01(-0.04%)
Mar 22, 2019	24.58	24.62	24.34	24.37	3,443,518	-0.38(-1.54%)
Mar 21, 2019	24.66	24.78	24.65	24.75	2,933,888	-0.04(-0.18%)
Mar 20, 2019	24.74	24.93	24.64	24.80	2,311,236	-0.03(-0.11%)
Mar 19, 2019	25.06	25.16	24.79	24.82	1,868,774	-0.02(-0.07%)
Mar 18, 2019	24.65	24.85	24.65	24.84	1,772,432	+0.18(+0.72%)
Mar 15, 2019	24.63	24.75	24.63	24.66	2,023,791	+0.03(+0.11%)
Mar 14, 2019	24.69	24.70	24.60	24.64	2,085,634	-0.11(-0.43%)
Mar 13, 2019	24.68	24.77	24.68	24.74	2,478,701	+0.13(+0.54%)
Mar 12, 2019	24.52	24.62	24.47	24.61	4,752,235	+0.12(+0.51%)
Mar 11, 2019	24.31	24.51	24.31	24.49	2,270,136	+0.21(+0.88%)
Mar 08, 2019	24.19	24.29	24.08	24.27	2,361,784	-0.01(-0.04%)
Mar 07, 2019	24.42	24.44	24.22	24.28	3,290,173	-0.13(-0.55%)
Mar 06, 2019	24.50	24.55	24.36	24.42	3,552,793	-0.13(-0.54%)
Mar 05, 2019	24.58	24.60	24.50	24.55	2,460,137	-0.02(-0.07%)
Mar 04, 2019	24.64	24.67	24.38	24.57	3,382,498	-0.06(-0.25%)
Mar 01, 2019	24.74	24.86	24.60	24.63	3,480,435	-0.12(-0.47%)
Feb 28, 2019	24.81	24.83	24.69	24.74	2,073,712	-0.13(-0.54%)
Feb 27, 2019	24.81	24.90	24.72	24.88	1,473,532	+0.06(+0.25%)
Feb 26, 2019	24.75	24.88	24.73	24.82	1,731,618	+0.04(+0.18%)
Feb 25, 2019	24.81	24.88	24.76	24.77	1,182,174	-0.02(-0.07%)
Feb 22, 2019	24.77	24.85	24.67	24.79	1,463,847	+0.13(+0.54%)
Feb 21, 2019	24.70	24.75	24.58	24.66	2,127,218	-0.12(-0.50%)
Feb 20, 2019	24.58	24.82	24.58	24.78	1,482,573	+0.25(+1.01%)
Feb 19, 2019	24.23	24.58	24.22	24.53	1,186,892	+0.18(+0.73%)
Feb 15, 2019	24.18	24.37	24.15	24.35	2,203,311	+0.32(+1.33%)
Feb 14, 2019	23.86	24.11	23.77	24.03	2,919,081	+0.08(+0.33%)
Feb 13, 2019	24.00	24.10	23.94	23.95	2,426,860	-0.04(-0.19%)
Feb 12, 2019	23.92	24.02	23.86	24.00	2,407,742	+0.28(+1.16%)
Feb 11, 2019	23.90	23.95	23.72	23.72	3,676,574	-0.22(-0.93%)
Feb 08, 2019	24.00	24.02	23.80	23.94	1,995,766	-0.05(-0.22%)
Feb 07, 2019	23.99	24.11	23.82	24.00	2,035,494	-0.17(-0.70%)
Feb 06, 2019	24.24	24.28	24.14	24.17	1,900,043	-0.14(-0.58%)
Feb 05, 2019	24.21	24.31	24.16	24.31	9,253,154	+0.14(+0.59%)
Feb 04, 2019	23.96	24.18	23.12	24.17	1,961,748	+0.06(+0.26%)
Feb 01, 2019	24.06	24.16	24.02	24.10	4,548,438	+0.07(+0.30%)
Jan 31, 2019	23.99	24.09	23.94	24.03	2,872,102	+0.08(+0.33%)
Jan 30, 2019	23.88	24.07	23.76	23.95	2,742,655	+0.20(+0.86%)
Jan 29, 2019	23.66	23.78	23.63	23.75	2,034,595	+0.14(+0.60%)
Jan 28, 2019	23.38	23.61	22.21	23.61	2,175,381	-0.04(-0.19%)
Jan 25, 2019	23.47	23.65	23.46	23.65	1,998,692	+0.32(+1.37%)
Jan 24, 2019	23.21	23.33	23.18	23.33	2,553,360	+0.13(+0.57%)
Jan 23, 2019	23.36	23.38	23.10	23.20	2,505,309	-0.04(-0.19%)
Jan 22, 2019	23.26	23.41	23.13	23.24	3,032,569	-0.23(-0.98%)
Jan 18, 2019	23.51	23.58	23.44	23.47	7,901,127	+0.15(+0.65%)
Jan 17, 2019	23.07	23.42	22.98	23.32	2,413,719	+0.19(+0.81%)
Jan 16, 2019	23.09	23.22	23.09	23.14	2,773,763	+0.07(+0.31%)
Jan 15, 2019	22.95	23.08	22.94	23.07	2,759,853	+0.12(+0.54%)
Jan 14, 2019	22.75	22.97	22.75	22.94	2,338,753	+0.09(+0.39%)
Jan 11, 2019	22.74	23.10	22.71	22.85	2,904,958	-0.04(-0.19%)
Jan 10, 2019	22.67	22.92	22.58	22.90	3,205,409	+0.10(+0.43%)
Jan 09, 2019	22.53	22.80	22.47	22.80	3,017,582	+0.42(+1.87%)
Jan 08, 2019	22.35	22.43	22.17	22.38	3,427,070	+0.24(+1.08%)
Jan 07, 2019	21.88	22.17	21.86	22.14	3,291,292	+0.24(+1.09%)
Jan 04, 2019	21.72	21.90	21.59	21.90	2,745,022	+0.55(+2.58%)
Jan 03, 2019	21.43	21.50	21.21	21.35	3,984,893	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.