Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	237.24	237.81	233.69	236.83	220,063	+0.95(+0.40%)
Mar 28, 2019	236.09	238.22	233.28	235.88	142,080	-0.30(-0.13%)
Mar 27, 2019	237.97	240.03	234.22	236.18	170,292	-1.47(-0.62%)
Mar 26, 2019	238.34	239.24	236.49	237.65	97,561	+0.89(+0.38%)
Mar 25, 2019	238.76	239.77	236.52	236.76	123,525	-1.53(-0.64%)
Mar 22, 2019	238.78	239.92	236.50	238.29	138,502	-2.80(-1.16%)
Mar 21, 2019	243.84	244.60	240.32	241.09	200,105	-3.79(-1.55%)
Mar 20, 2019	245.09	246.93	243.79	244.88	206,304	-1.19(-0.48%)
Mar 19, 2019	248.41	249.20	245.10	246.07	189,586	-1.37(-0.55%)
Mar 18, 2019	245.25	247.97	245.25	247.44	206,873	+2.48(+1.01%)
Mar 15, 2019	243.26	247.33	242.68	244.96	457,249	+1.70(+0.70%)
Mar 14, 2019	238.92	243.71	238.61	243.26	183,658	+2.86(+1.19%)
Mar 13, 2019	238.15	240.84	236.87	240.40	100,853	+3.19(+1.34%)
Mar 12, 2019	239.93	240.70	236.84	237.21	168,883	-2.04(-0.85%)
Mar 11, 2019	233.88	239.28	233.88	239.26	160,838	+6.71(+2.89%)
Mar 08, 2019	231.90	233.25	229.82	232.54	124,722	-0.63(-0.27%)
Mar 07, 2019	236.79	236.79	232.09	233.18	135,202	-4.29(-1.81%)
Mar 06, 2019	235.76	238.12	234.75	237.47	159,212	+2.63(+1.12%)
Mar 05, 2019	238.85	238.85	234.64	234.83	134,345	-3.61(-1.51%)
Mar 04, 2019	235.89	238.51	235.75	238.45	122,567	+2.46(+1.04%)
Mar 01, 2019	239.77	241.58	235.82	235.99	221,279	-3.94(-1.64%)
Feb 28, 2019	239.65	242.01	234.72	239.93	226,343	-0.34(-0.14%)
Feb 27, 2019	239.28	241.22	237.00	240.27	274,667	+1.61(+0.67%)
Feb 26, 2019	238.38	240.11	235.50	238.66	163,287	+0.01(+0.00%)
Feb 25, 2019	241.36	241.36	237.29	238.65	187,524	-0.80(-0.33%)
Feb 22, 2019	237.36	239.53	235.77	239.45	171,633	+3.44(+1.46%)
Feb 21, 2019	237.82	237.82	234.36	236.02	197,929	-1.82(-0.76%)
Feb 20, 2019	237.86	239.27	236.49	237.83	177,060	+1.24(+0.53%)
Feb 19, 2019	234.56	237.46	233.25	236.59	172,379	+0.62(+0.26%)
Feb 15, 2019	233.68	236.25	233.28	235.97	157,448	+2.70(+1.16%)
Feb 14, 2019	235.49	235.49	231.11	233.26	217,754	-3.75(-1.58%)
Feb 13, 2019	237.04	238.80	234.97	237.01	327,576	+0.01(+0.00%)
Feb 12, 2019	235.40	238.70	235.40	237.00	357,767	+3.58(+1.53%)
Feb 11, 2019	234.21	237.85	225.96	233.42	617,724	-3.07(-1.30%)
Feb 08, 2019	234.69	237.57	233.11	236.49	177,915	+2.13(+0.91%)
Feb 07, 2019	239.81	242.20	230.50	234.36	263,794	-9.22(-3.78%)
Feb 06, 2019	244.10	247.15	243.17	243.58	180,509	-1.68(-0.68%)
Feb 05, 2019	243.39	246.42	242.65	245.26	187,171	+2.04(+0.84%)
Feb 04, 2019	240.31	243.33	238.42	243.21	155,442	+3.42(+1.43%)
Feb 01, 2019	238.86	241.56	238.67	239.79	140,933	+0.17(+0.07%)
Jan 31, 2019	233.12	239.97	232.13	239.62	251,241	+6.40(+2.74%)
Jan 30, 2019	236.95	239.42	232.87	233.22	321,471	-3.34(-1.41%)
Jan 29, 2019	234.42	236.60	233.08	236.56	237,038	+3.07(+1.31%)
Jan 28, 2019	231.61	234.34	224.81	233.49	210,541	+0.34(+0.14%)
Jan 25, 2019	232.20	236.39	230.74	233.16	163,426	+1.48(+0.64%)
Jan 24, 2019	231.90	235.47	229.95	231.68	201,987	+0.32(+0.14%)
Jan 23, 2019	230.46	234.16	229.16	231.36	239,076	+2.09(+0.91%)
Jan 22, 2019	227.33	229.27	224.31	229.27	253,576	+0.24(+0.10%)
Jan 18, 2019	230.96	231.83	226.52	229.03	405,273	-1.52(-0.66%)
Jan 17, 2019	228.46	231.21	227.94	230.55	198,940	+1.43(+0.62%)
Jan 16, 2019	227.99	230.67	226.38	229.12	256,402	+2.14(+0.94%)
Jan 15, 2019	228.37	228.61	226.58	226.98	286,555	-0.87(-0.38%)
Jan 14, 2019	224.41	228.53	220.72	227.85	260,218	+1.08(+0.47%)
Jan 11, 2019	227.02	227.91	225.19	226.77	140,832	-0.70(-0.31%)
Jan 10, 2019	223.43	228.14	221.72	227.47	318,229	+4.07(+1.82%)
Jan 09, 2019	226.15	228.97	223.01	223.41	380,812	-1.12(-0.50%)
Jan 08, 2019	223.82	225.80	223.17	224.53	235,124	+0.73(+0.33%)
Jan 07, 2019	225.99	225.99	223.64	223.80	224,916	-1.73(-0.77%)
Jan 04, 2019	221.18	226.17	221.18	225.53	297,673	+5.75(+2.62%)
Jan 03, 2019	222.94	223.35	218.15	219.77	220,181	-3.73(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.