Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	64.88	65.18	64.34	64.82	685,513	+0.05(+0.08%)
Mar 28, 2019	64.92	65.83	64.32	64.77	531,871	+0.11(+0.16%)
Mar 27, 2019	65.65	65.87	64.16	64.66	592,605	-0.74(-1.13%)
Mar 26, 2019	65.34	65.96	64.78	65.40	457,289	+0.00(+0.00%)
Mar 25, 2019	65.31	66.09	64.94	65.40	443,649	+0.23(+0.35%)
Mar 22, 2019	66.76	66.94	65.14	65.17	512,518	-2.99(-4.38%)
Mar 21, 2019	67.41	68.33	67.26	68.16	472,776	+0.42(+0.62%)
Mar 20, 2019	69.26	69.30	67.30	67.74	692,782	-1.67(-2.41%)
Mar 19, 2019	70.10	70.75	69.08	69.41	478,125	+0.14(+0.20%)
Mar 18, 2019	69.24	69.58	68.57	69.27	605,376	-0.08(-0.11%)
Mar 15, 2019	68.84	69.66	68.49	69.35	1,282,771	+1.75(+2.60%)
Mar 14, 2019	68.64	68.64	66.86	67.60	857,479	-0.93(-1.35%)
Mar 13, 2019	68.51	68.89	68.25	68.52	515,395	+0.13(+0.19%)
Mar 12, 2019	69.23	69.24	68.26	68.39	402,486	-0.55(-0.79%)
Mar 11, 2019	67.94	69.37	67.90	68.94	397,617	+1.26(+1.86%)
Mar 08, 2019	68.11	68.49	67.56	67.67	650,801	-1.28(-1.85%)
Mar 07, 2019	69.78	69.90	68.36	68.95	849,731	-1.93(-2.72%)
Mar 06, 2019	72.82	73.13	70.80	70.88	814,730	-2.16(-2.96%)
Mar 05, 2019	72.87	73.30	72.54	73.04	396,504	-0.01(-0.01%)
Mar 04, 2019	73.48	73.48	72.22	73.05	495,949	+0.10(+0.13%)
Mar 01, 2019	72.63	73.55	72.55	72.96	755,732	+0.84(+1.16%)
Feb 28, 2019	72.33	72.34	71.47	72.12	589,021	-1.29(-1.75%)
Feb 27, 2019	72.66	73.63	72.35	73.40	415,249	+0.52(+0.71%)
Feb 26, 2019	72.51	73.31	72.43	72.88	370,973	+0.24(+0.33%)
Feb 25, 2019	72.07	72.88	72.04	72.65	612,817	+1.04(+1.45%)
Feb 22, 2019	70.49	71.71	70.35	71.61	480,869	+1.68(+2.41%)
Feb 21, 2019	71.17	71.47	69.75	69.92	873,118	-2.49(-3.44%)
Feb 20, 2019	70.50	72.42	70.37	72.42	824,946	+2.60(+3.72%)
Feb 19, 2019	69.27	69.91	68.88	69.82	463,650	+1.37(+2.01%)
Feb 15, 2019	68.00	68.72	67.65	68.45	548,389	+1.81(+2.72%)
Feb 14, 2019	65.86	66.82	65.41	66.63	520,949	-0.19(-0.29%)
Feb 13, 2019	67.34	67.54	66.45	66.83	450,919	+0.51(+0.77%)
Feb 12, 2019	66.14	67.08	65.62	66.32	706,852	+1.79(+2.78%)
Feb 11, 2019	64.34	64.58	63.90	64.53	752,020	+0.03(+0.04%)
Feb 08, 2019	65.29	65.67	63.83	64.50	499,928	-1.44(-2.19%)
Feb 07, 2019	66.83	67.26	65.86	65.94	716,942	-2.27(-3.33%)
Feb 06, 2019	67.51	68.87	67.51	68.22	547,101	+0.48(+0.71%)
Feb 05, 2019	67.71	68.09	67.15	67.74	653,093	-0.07(-0.10%)
Feb 04, 2019	67.95	68.21	67.47	67.81	633,013	-0.89(-1.30%)
Feb 01, 2019	69.50	69.56	68.37	68.70	586,792	-1.16(-1.67%)
Jan 31, 2019	68.54	70.27	68.54	69.86	977,979	+0.52(+0.76%)
Jan 30, 2019	67.26	69.45	66.57	69.34	1,218,806	+1.43(+2.11%)
Jan 29, 2019	69.15	69.32	66.83	67.90	2,120,344	-4.17(-5.79%)
Jan 28, 2019	69.42	72.22	69.41	72.08	1,800,060	+1.23(+1.74%)
Jan 25, 2019	69.94	71.05	69.62	70.84	696,516	+2.33(+3.40%)
Jan 24, 2019	67.79	68.74	67.50	68.52	667,100	+1.56(+2.33%)
Jan 23, 2019	67.47	67.57	66.06	66.96	580,271	-0.24(-0.35%)
Jan 22, 2019	68.32	68.37	66.87	67.19	693,444	-2.37(-3.41%)
Jan 18, 2019	68.31	69.64	67.96	69.57	955,852	+1.51(+2.22%)
Jan 17, 2019	67.26	68.17	66.58	68.05	789,685	+0.12(+0.18%)
Jan 16, 2019	67.91	68.91	67.76	67.93	843,495	-0.47(-0.69%)
Jan 15, 2019	66.72	68.61	66.08	68.40	1,561,215	+1.44(+2.16%)
Jan 14, 2019	65.51	67.83	65.17	66.96	717,597	+0.45(+0.68%)
Jan 11, 2019	66.42	66.56	65.02	66.50	910,134	-1.17(-1.73%)
Jan 10, 2019	66.97	67.82	66.75	67.68	834,472	+0.23(+0.34%)
Jan 09, 2019	66.49	68.63	66.47	67.45	1,299,924	+1.72(+2.62%)
Jan 08, 2019	64.74	65.77	64.38	65.72	954,404	+3.26(+5.22%)
Jan 07, 2019	61.76	62.75	60.86	62.46	758,819	+0.83(+1.35%)
Jan 04, 2019	60.74	61.75	59.65	61.63	840,414	+2.16(+3.63%)
Jan 03, 2019	60.24	60.54	58.85	59.47	583,650	-2.13(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.