Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	58.10	58.72	58.10	58.57	41,800	+0.92(+1.60%)
Mar 28, 2019	57.65	57.76	57.23	57.65	40,259	-0.30(-0.52%)
Mar 27, 2019	58.04	58.08	57.28	57.95	46,518	+0.84(+1.47%)
Mar 26, 2019	56.98	57.37	56.75	57.11	34,942	-0.38(-0.66%)
Mar 25, 2019	57.26	57.60	57.06	57.49	21,493	+0.32(+0.56%)
Mar 22, 2019	57.77	57.82	56.67	57.17	58,300	-1.67(-2.85%)
Mar 21, 2019	58.44	58.90	58.43	58.84	32,230	-0.49(-0.83%)
Mar 20, 2019	58.70	59.72	58.54	59.34	39,590	+0.13(+0.23%)
Mar 19, 2019	60.24	60.31	59.13	59.20	106,779	+1.02(+1.75%)
Mar 18, 2019	57.94	58.18	57.85	58.18	44,920	-0.30(-0.51%)
Mar 15, 2019	58.40	58.61	58.04	58.48	53,300	+0.79(+1.37%)
Mar 14, 2019	57.89	57.90	57.50	57.69	21,237	+0.02(+0.03%)
Mar 13, 2019	57.33	57.84	57.33	57.67	38,217	+0.67(+1.18%)
Mar 12, 2019	57.56	57.58	56.86	57.00	35,441	-0.20(-0.35%)
Mar 11, 2019	56.94	57.45	56.76	57.20	25,005	+0.70(+1.24%)
Mar 08, 2019	55.83	56.51	55.80	56.50	34,800	+0.06(+0.11%)
Mar 07, 2019	57.07	57.07	56.10	56.44	42,898	-2.53(-4.29%)
Mar 06, 2019	59.31	59.31	58.88	58.97	22,795	-0.70(-1.17%)
Mar 05, 2019	60.08	60.08	59.40	59.67	25,147	-0.79(-1.31%)
Mar 04, 2019	60.94	61.00	60.15	60.46	40,779	-0.44(-0.71%)
Mar 01, 2019	61.17	61.19	60.50	60.90	39,800	+0.85(+1.41%)
Feb 28, 2019	59.99	60.22	59.81	60.05	91,126	-0.11(-0.18%)
Feb 27, 2019	60.28	60.45	59.80	60.16	55,898	-0.45(-0.74%)
Feb 26, 2019	60.30	60.82	60.24	60.61	36,488	-0.09(-0.15%)
Feb 25, 2019	60.88	60.97	60.47	60.70	107,641	+1.45(+2.45%)
Feb 22, 2019	59.27	59.61	59.09	59.25	54,300	+0.25(+0.42%)
Feb 21, 2019	59.04	59.13	58.70	59.00	78,041	+0.30(+0.51%)
Feb 20, 2019	58.19	59.16	58.12	58.70	71,092	+1.23(+2.14%)
Feb 19, 2019	56.57	57.53	56.50	57.47	42,037	+0.36(+0.63%)
Feb 15, 2019	56.88	57.32	56.73	57.11	76,300	+1.11(+1.98%)
Feb 14, 2019	55.93	56.20	55.65	56.00	41,593	-0.90(-1.58%)
Feb 13, 2019	56.31	56.97	56.23	56.90	48,760	+0.83(+1.48%)
Feb 12, 2019	55.72	56.19	55.72	56.07	60,315	+1.77(+3.25%)
Feb 11, 2019	54.08	54.52	54.04	54.30	65,440	-0.41(-0.74%)
Feb 08, 2019	55.21	55.32	54.28	54.71	135,700	-1.31(-2.34%)
Feb 07, 2019	56.76	56.90	55.69	56.02	190,973	-2.85(-4.84%)
Feb 06, 2019	58.80	59.22	58.08	58.87	92,714	-1.40(-2.32%)
Feb 05, 2019	59.99	60.48	59.80	60.27	35,509	+0.46(+0.76%)
Feb 04, 2019	59.80	59.92	59.51	59.81	45,384	-0.84(-1.38%)
Feb 01, 2019	60.46	60.96	60.28	60.65	60,000	+1.32(+2.22%)
Jan 31, 2019	58.76	59.49	58.60	59.33	43,197	-0.44(-0.74%)
Jan 30, 2019	59.09	59.89	58.95	59.77	35,523	+0.36(+0.61%)
Jan 29, 2019	59.90	59.94	59.27	59.41	24,580	-0.37(-0.61%)
Jan 28, 2019	59.53	59.90	59.44	59.77	47,110	-0.09(-0.16%)
Jan 25, 2019	59.27	60.10	59.20	59.87	62,200	+1.98(+3.42%)
Jan 24, 2019	57.48	58.18	57.33	57.89	49,586	+0.70(+1.22%)
Jan 23, 2019	57.33	57.43	56.90	57.19	37,179	-0.02(-0.03%)
Jan 22, 2019	57.26	57.44	57.05	57.21	45,644	-0.73(-1.27%)
Jan 18, 2019	57.70	58.10	57.12	57.95	55,100	+2.02(+3.60%)
Jan 17, 2019	55.63	56.46	55.51	55.93	45,007	-0.76(-1.34%)
Jan 16, 2019	56.37	56.96	56.30	56.69	74,191	+0.34(+0.60%)
Jan 15, 2019	56.43	56.73	56.19	56.35	81,407	-0.29(-0.51%)
Jan 14, 2019	55.90	56.75	55.85	56.64	54,901	+0.44(+0.78%)
Jan 11, 2019	55.99	56.65	55.70	56.20	74,700	-0.85(-1.49%)
Jan 10, 2019	56.22	57.10	56.17	57.05	47,230	+0.50(+0.88%)
Jan 09, 2019	56.69	56.87	56.01	56.55	129,876	+1.83(+3.34%)
Jan 08, 2019	55.23	55.30	54.30	54.72	79,071	+0.38(+0.69%)
Jan 07, 2019	53.89	54.48	53.80	54.34	103,324	+0.45(+0.84%)
Jan 04, 2019	52.79	53.98	52.65	53.89	71,300	+2.78(+5.44%)
Jan 03, 2019	51.50	51.53	51.07	51.11	48,336	-0.85(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.